Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.145064786703390186.893471687547933
EUREuro0.134073344526409847.458604120993039
GBPLibra esterlina0.114869014349229438.705567864974967
INRRúpia indiana12.090124764423780.08271213237952556
AUDDólar australiano0.222362332857464264.497164547383152
CADDólar canadense0.197147862049190335.072334995702313
SGDDólar de Cingapura0.195603396816894955.112385655225117
CHFFranco suíço0.131368719381682857.612162200459368
MYRRinggit malaio0.68575864400522771.458239001056437
JPYIene japonês21.9558535196422820.04554594058961879
CNYYuan Renminbi chinês1.04838151627833680.953851231133789
NZDDólar neozelandês0.2417849993206944.135905878402489
THBBaht tailandês5.28084806302896050.18936352420380476
HUFForint húngaro52.894842653655740.01890543481805568
AEDDirham dos Emirados0.53275042916820041.8770515146488587
HKDDólar de Hong Kong1.1349773628664450.8810748414174951
MXNPeso mexicano2.3981151889952850.41699414798292495
ZARRand sul-africano2.7397205520860050.3650007294497998
PHPPeso filipino8.1625769198089520.12251033096829982
SEKCoroa sueca1.53956411954105230.6495344931123118
IDRRupia indonésia2303.8653670283020.0004340531414341606
BRLReal brasileiro0.72195362265835971.385130524475831
SARRial saudita0.54399295013771311.8382591166794489
TRYLira turca4.68485411979955750.2134538182893911
KESXelim queniano19.005171629417360.05261725700241186
KRWWon sul-coreano195.95964870456630.005103091409944428
EGPLibra egípcia6.8546796234586930.14588573863871207
IQDDinar iraquiano189.89368955620840.005266104431047988
NOKCoroa norueguesa1.56515042506379460.6389162242723351
KWDDinar kuwaitiano0.0446291000802196322.406904871541805
RUBRublo russo13.3222618916083170.07506232861477519
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa40.315922261794630.024804095848444712
ILSShekel israelense0.53336471407434661.8748896835732711
PLNZloty polonês0.57861786764777881.7282563431116311
QARRial do Qatar0.52803582360034021.893810903172509
XAUOnça de ouro0.0000662329599951769715098.223000645288
OMRRial omanense0.0558502316278426317.905028696451758
COPPeso colombiano557.57489687465560.0017934810293742528
CLPPeso chileno142.56556870290320.007014316353508405
TWDNovo dólar taiwanês4.6430662729772380.21537491416394916
ARSPeso argentino124.381394146266980.008039787677761872
CZKCoroa checa3.39428842030687640.29461255973927825
VND Dong vietnamita3593.2493616702050.00027829963894717916
MADDirham marroquino1.47178736065600920.6794459761865852
JODDinar jordaniano0.102850933772703639.722809150279172
BHDDinar baremita 0.054544359800474718.333701296670036
XOFFranco CFA87.946348855510220.011370568682082879
LKRRúpia cingalesa43.6522814911737460.022908310077726285
UAHHryvna ucraniano5.69706347129653250.175529025617898
NGNNaira nigeriano197.879567180860650.005053578872476542
TNDDinar tunisiano0.453067869844140662.2071748330862855
UGXXelim ugandês563.4317314213920.001774837915992519
RONLeu romeno0.66669065579645361.499946026400149
BDTTaka bengalês15.9265426331736230.06278826629434851
PENSol peruano0.5395244712225631.8534840463009936
GELLari georgiano0.39165410454608052.553273381773901
XAFFranco CFA centroafricano BEAC87.946348855510220.011370568682082879
FJDDólar fijiano0.32695229327225593.0585501939492183
VEFBolívar venezuelano526169.90076475850.0000019005268042633304
VESBolívar venezuelano5.2616990076475850.19005268042633303
BYNRublo bielorrusso0.47386833371248872.1102908315598325
UZSSom uzbeque1831.08407185366220.0005461245692491167
BGNLev búlgaro0.262224669425088153.8135237321203985
DZDDinar argelino19.5723648999202350.05109244616648627
IRRRial iraniano6052.4628912103730.0001652219960658065
DOPPeso dominicano8.5858769358139230.11647033931138008
ISKCoroa islandesa20.1513018916062560.04962458531855632
CRCColón costarriquenho72.936926419709370.01371047628529868
XAGOnça de prata0.005915100423315737169.0588372867295
SYPLibra síria1886.1015188914020.0005301941544417886
JMDDólar jamaicano22.308831224748520.04482529765569432
LYDDinar líbio0.70312530817328641.422221598875443
GHSCedi ganês1.89854173379622160.5267200516053202
MURRupia mauriciana6.7110682206744550.1490075748178732
AOAKwanza angolano121.878652444212550.008204882314872404
UYUPeso uruguaio5.4438422796378060.18369378623264093
AFNAfegane afegão10.3419211994172270.09669383286892097
LBPLibra libanesa13187.2274074615140.00007583095135177439
XPFFranco CFP15.9992057906824740.06250310253415042
TTDDólar de Trinidad e Tobago0.98684312862728961.0133322824986497
TZSXelim tanzaniano373.82318628393430.002675061464059263
ALLLek albanês13.9943609484900230.07145735369273143
XCDDólar do Caribe Oriental0.39207098944568192.5505585134310005
GTQQuetzal guatemalteco1.13142593363995480.8838404444052831
NPRRúpia nepalesa19.3532672166513640.05167086202063131
BOBBolíviano da Bolívia1.0043088011933460.9957096849213846
ZWDDólar zimbabuano52.49894630795690.019048001347189647
BBDDólar barbadiano0.290129573406780363.4467358437739666
CUCPeso conversível cubano0.145064786703390186.893471687547933
LAKKip laosiano3035.78744255238960.0003294038264942664
BNDDólar bruneano0.195603396816894955.112385655225117
BWPPula botsuano1.99089837243215780.5022858091839021
HNLLempira hondurenha3.5821961581043160.27915835868943484
PYGGuarani paraguaio1064.61319616183280.0009393082892502388
ETBBirr etíope8.2622013861237120.12103311856807199
NADDólar namibiano2.7397205520860050.3650007294497998
PGKKina de Papua Nova Guiné0.54955294021629421.8196609040184881
SDGLibra sudanesa87.139238856893390.01147588632994919
MOPPataca de Macau1.16902668375243830.8554124673956265
BMDDólar bermudense0.145064786703390186.893471687547933
NIOCórdoba nicaraguense5.3371367209512630.1873663824414386
BAMMarco conversível bósnio0.262224669425088153.8135237321203985
KZTTenge cazaquistanês65.25450524925440.015324612395424238
PABBalboa panamenho0.145064786703390186.893471687547933
GYDDólar guianense30.3234814468581430.03297774372485886
YERRial iemenita36.316288018045440.02753585387094362
MGAAriary malgaxe635.38871078474770.0015738397346797884
KYDDólar caimanês0.11962319798686168.359582562822233
MZNMetical moçambicano9.2653948840874880.10792848146358158
RSDDinar sérvio15.7095483691573160.06365555371173548
SCRRúpia seichelense1.97688720435954850.5058457547778856
AMDDram armênio57.2602784799273860.01746411345782313
AZNManat azeri0.24682895194774574.051388591609393
SBDDólar das Ilhas Salomão1.2068325382602320.828615378105067
SLLLeone de Serra Leoa3299.60028678021130.00030306701208824655
TOPPa'anga de Tonga0.344311603116492.9043459208131095
BZDDólar belizenho0.293444550367403863.4077988456352712
GMDDalasi gambiano9.849346483600630.10152957880657575
MWKKwacha malawiana245.335801107991780.004076045956129413
BIFFranco burundês415.09858892786410.002409066247569876
HTGGourde haitiano19.3045569946006030.05180124051951544
SOSXelim somaliano82.809992308260320.012075837373314786
GNFFranco guineense1246.61615028090180.0008021715423586229
MNTTughrik mongol492.621522650495250.0020299559682646654
MVRRufiyaa maldiva2.22938580286593120.4485540361450562
CDFFranco congolês403.09645343005750.0024807958281218494
STNDobra de São Tomé3.31472268641652730.30168436234437385
TJSSomoni tajiquistanês1.58718730132089370.6300453633719076
KPWWon norte-coreano130.55766564401670.007659450673135015
KGSSom quirguistanês12.985630536447880.07700819742200539
LRDDólar liberiano28.016553250927790.03569318434868087
LSLLoti do Basotho2.7397205520860050.3650007294497998
MMKKyat birmanês304.63883105758610.0032825756208701086
GIPLibra de Gibraltar0.114869014349229438.705567864974967
XPTOnça de platina0.000161704690874738376184.112499090283
MDLLeu moldavo2.56252248786346960.3902404777855279
CUPPeso cubano3.4833554761727990.28707951480700183
KHRRiel cambojano586.24997203893570.0017057570109932309
MKDDinar macedônio8.2427470840589440.12131877756311962
VUVVatu de Ni-Vanuatu17.493212044369280.05716503049660798
ANGFlorim holandês0.260037935496028553.8455927520439515
MRUOuguiya mauritano5.8012722832606490.1723759808491427
SZLLilangeni swazi2.7397205520860050.3650007294497998
CVEEscudo caboverdiano14.7842677009272130.06763946786064241
SRDDólar do Suriname5.0696712609756850.1972514485697727
SVCColón salvadorenho1.2693168836546640.7878253357197638
XPDOnça de paládio0.000148589249116789076729.961998892759
BSDDólar bahamense0.145064786703390186.893471687547933
XDRDireitos de saque especiais do FMI0.10949548262133219.132796861202914
RWFFranco ruandês186.754873928186840.005354612594392217
AWGFlorim arubano ou holandês0.25966596819906843.851101501423426
BTNNgultrum butanês12.090124764423780.08271213237952556
DJFFranco djibutiano25.833616910606720.03870925250073758
KMFFranco comorense65.959761641632670.015160758242777172
ERNNakfa eritreana2.17597180055085240.4595647791698622
FKPLibra das Malvinas0.114869014349229438.705567864974967
SHPLibra de Santa Helena0.114869014349229438.705567864974967
SPLLuigino de Seborga0.0241774643538551741.360830290730924
WSTTala samoana0.40096733822192642.4939687218277182
JEPLibra de Jersey0.114869014349229438.705567864974967
TMTManat turcomano0.50684493909370321.9729900071373199
GGPLibra de Guernsey0.114869014349229438.705567864974967
IMPLibra da Ilha de Man0.114869014349229438.705567864974967
TVDDólar Tuvaluano0.222362332857464264.497164547383152
ZMWKwacha zambiano3.6347363211758190.27512312080907836
ADACardano0.227761178823187554.390563858015094
BCHBitcoin Cash0.000271856733656546063678.408059089549
BTCBitcoin0.0000021011236734556862475935.8112201531
CLFCLF0.003855865910438097259.3451181206614
CNHChinese Yuan Renminbi Offshore1.05252930326026760.9500923127768934
DOGEDogecoin0.76269076727750031.311147378339977
DOTPolkadot0.01536636826356695665.07718563344339
ETHEthereum0.00004128349042048739424222.75805205993
LINKChainlink0.007546785395869966132.50674923753064
LTCLitecoin0.0015474695578322516646.2162663806029
LUNATerra0.29443305704840973.396357766429682
MXVMXV0.29672507265470013.3701230268589506
SLELeone de Serra Leoa3.29960028678021140.30306701208824655
UNIUniswap0.0116953312514899285.50420492558563
VEDVED5.2616990076475850.19005268042633303
XBTXBT0.0000021011236734556862475935.8112201531
XLMStellar Lumen1.09088210437252160.9166893434146146
XRPRipple0.23741355939912514.212059338695401
ZWLDólar zimbabuano3127.64549089201640.00031972933086952773

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07920
GBP / EUR1,16808
USD / JPY151,351
GBP / USD1,26059
USD / CHF0,905962
USD / CAD1,36034
EUR / JPY163,338
AUD / USD0,649601

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%