Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0424524974851461723.555740162281214
EUREuro0.039724790843480525.173197360310752
GBPLibra esterlina0.03403890038055195529.3781523145603
INRRúpia indiana3.54023959970550270.28246675735822674
AUDDólar australiano0.0650386206801251615.375479823261154
CADDólar canadense0.05807243414968743517.219874018409513
SGDDólar de Cingapura0.0578326728775208817.29126374839736
CHFFranco suíço0.03881154384628157625.765530069111314
MYRRinggit malaio0.202405960360795334.940565970574517
JPYIene japonês6.6915323558157010.1494426010106469
CNYYuan Renminbi chinês0.30762889531541843.250669931297185
NZDDólar neozelandês0.071496014799189613.986793568965957
THBBaht tailandês1.57029558129475940.6368227815908821
HUFForint húngaro15.589543734485110.06414555916655426
AEDDirham dos Emirados0.155906797014199326.414088539763435
HKDDólar de Hong Kong0.33233232147237383.009036242907623
MXNPeso mexicano0.72807653812869191.37348197288462
ZARRand sul-africano0.798493092103421.2523589870586895
PHPPeso filipino2.45047014886074030.4080849548258789
SEKCoroa sueca0.464738315713037252.151748556530621
IDRRupia indonésia688.87468015973330.001451642844193554
BRLReal brasileiro0.2171338143840324.605454948768863
SARRial saudita0.159196865569298166.2815307099416575
TRYLira turca1.3790011887090520.7251625366154667
KESXelim queniano5.730643991349240.17450045780361886
KRWWon sul-coreano58.458205069447060.017106238530793447
EGPLibra egípcia2.03348446904882070.49176672613966815
IQDDinar iraquiano55.554233547513780.018000428340798395
NOKCoroa norueguesa0.46837152649543112.1350572001728096
KWDDinar kuwaitiano0.01307965459542328176.45461833142836
RUBRublo russo3.88898093844324940.2571367707449597
DKKCoroa dinamarquesa0.296253399399232843.375488693219665
PKRRúpia paquistanesa11.8176112781292740.08461946974433736
ILSShekel israelense0.16220925020113236.1648765329970034
PLNZloty polonês0.17174037297270465.82274268240313
QARRial do Qatar0.154527090845932086.471357187439894
XAUOnça de ouro0.0000181654717942640855049.492318485194
OMRRial omanense0.01634477723570438461.18162307012344
COPPeso colombiano167.13765727050730.005983092118980284
CLPPeso chileno40.308797696464990.02480847996336289
TWDNovo dólar taiwanês1.38456250636066770.7222498048343856
ARSPeso argentino37.1337276788989140.02692969606087368
CZKCoroa checa11
VND Dong vietnamita1077.7303428086230.0009278758890595458
MADDirham marroquino0.4304329306372972.3232423191213663
JODDinar jordaniano0.03009882071696863633.22389303565757
BHDDinar baremita 0.01596213905441496262.64824511245004
XOFFranco CFA26.0577546273169350.03837629198302747
LKRRúpia cingalesa12.5587521249896810.07962574546002688
UAHHryvna ucraniano1.6832288131792570.594096294080907
NGNNaira nigeriano52.509127016540490.01904430823397612
TNDDinar tunisiano0.13363799235048937.482901998238069
UGXXelim ugandês161.93719043641750.0061752337267617155
RONLeu romeno0.197685623305326855.058536798376546
BDTTaka bengalês4.6576927304666940.21469857671349682
PENSol peruano0.15929006939175836.2778552600199955
GELLari georgiano0.113685359999457118.79620735690836
XAFFranco CFA centroafricano BEAC26.0577546273169350.03837629198302747
FJDDólar fijiano0.0960556945230333610.41062692811209
VEFBolívar venezuelano154449.08792628850.000006474625479674274
VESBolívar venezuelano1.54449087926288530.6474625479674274
BYNRublo bielorrusso0.138818857474396827.203632260007874
UZSSom uzbeque537.76030931682980.0018595645358624536
BGNLev búlgaro0.0776949376754044612.870851434076966
DZDDinar argelino5.7084256985005890.17517964721213175
IRRRial iraniano1777.69286196545930.0005625268691771515
DOPPeso dominicano2.4899774389728160.4016100645524433
ISKCoroa islandesa5.97058709816156250.16748771662805415
CRCColón costarriquenho21.3248660617964450.04689361223194281
XAGOnça de prata0.00155800749053076641.8454378928141
SYPLibra síria551.95668569141510.0018117363661377488
JMDDólar jamaicano6.6069266201660480.15135630490396873
LYDDinar líbio0.206490399093131274.842840172675438
GHSCedi ganês0.57361874846359041.743318192925965
MURRupia mauriciana1.96641209985918360.5085404021220226
AOAKwanza angolano35.826386085383880.027912388305555914
UYUPeso uruguaio1.639656809935540.6098837231916312
AFNAfegane afegão3.059866444697620.32681164948649294
LBPLibra libanesa3909.21806222365380.0002558056327589914
XPFFranco CFP4.7404285015913010.2109513938801762
TTDDólar de Trinidad e Tobago0.2879648688286993.472645826789613
TZSXelim tanzaniano109.807969337236860.009106807147383347
ALLLek albanês4.0052898591680720.24966982045282168
XCDDólar do Caribe Oriental0.114702118297813368.718234805425242
GTQQuetzal guatemalteco0.329777343076628043.0323490106099773
NPRRúpia nepalesa5.66703853922858250.17645900818880322
BOBBolíviano da Bolívia0.29340049381604323.408310555288233
ZWDDólar zimbabuano15.36355883987440.06508908583111693
BBDDólar barbadiano0.0849049949702923411.777870081140607
CUCPeso conversível cubano0.0424524974851461723.555740162281214
LAKKip laosiano912.79880663392120.0010955316688982602
BNDDólar bruneano0.0578326728775208817.29126374839736
BWPPula botsuano0.58819947708777641.7001035175193995
HNLLempira hondurenha1.0467645032906770.9553247142564875
PYGGuarani paraguaio315.123064455312830.003173363402417054
ETBBirr etíope2.4207885118174880.4130885433065843
NADDólar namibiano0.798493092103421.2523589870586895
PGKKina de Papua Nova Guiné0.161477247554851776.192822921757523
SDGLibra sudanesa24.864680563041840.040217689403433225
MOPPataca de Macau0.342302291116545032.921394410589925
BMDDólar bermudense0.0424524974851461723.555740162281214
NIOCórdoba nicaraguense1.56175818169909440.6403039931009441
BAMMarco conversível bósnio0.0776949376754044612.870851434076966
KZTTenge cazaquistanês18.8058201978773280.05317502717126229
PABBalboa panamenho0.0424524974851461723.555740162281214
GYDDólar guianense8.8569563811159370.11290560289222112
YERRial iemenita10.6279970802566590.09409110601447876
MGAAriary malgaxe188.983861033594850.005291457135708717
KYDDólar caimanês0.0348881381332005328.663037167018437
MZNMetical moçambicano2.71567356406308540.36823277040110775
RSDDinar sérvio4.65375437884525050.21488027055010428
SCRRúpia seichelense0.57984465073818561.7245998539900735
AMDDram armênio16.4035879075045120.060962272744154215
AZNManat azeri0.0722094932338091813.848594626776725
SBDDólar das Ilhas Salomão0.351620132154549572.84397822693629
SLLLeone de Serra Leoa963.59215578669740.0010377834584836137
TOPPa'anga de Tonga0.101363176414215049.865515617955332
BZDDólar belizenho0.0859363820216674711.636515018142912
GMDDalasi gambiano2.88465158134705920.34666231667847575
MWKKwacha malawiana73.841193749190520.013542576294156436
BIFFranco burundês121.659965425179930.008219630808747791
HTGGourde haitiano5.6225222051605710.1778561228414822
SOSXelim somaliano24.219230603332630.041289503220733915
GNFFranco guineense364.42535812917510.0027440461474295586
MNTTughrik mongol144.10480543950290.006939393845681386
MVRRufiyaa maldiva0.65460176149993051.5276463627421908
CDFFranco congolês118.603697801158330.008431440322177151
STNDobra de São Tomé0.97255194650220041.0282227120068157
TJSSomoni tajiquistanês0.463487720710339332.157554462214024
KPWWon norte-coreano38.207367465303220.02617296260748971
KGSSom quirguistanês3.7701875245975370.2652387960746724
LRDDólar liberiano8.204933895908160.12187788624338641
LSLLoti do Basotho0.798493092103421.2523589870586895
MMKKyat birmanês89.099755870447990.011223375308165948
GIPLibra de Gibraltar0.03403890038055195529.3781523145603
XPTOnça de platina0.00004638756026186582621557.503657334564
MDLLeu moldavo0.75633535009406991.3221648305551552
CUPPeso cubano1.0176458137674320.9826601617884071
KHRRiel cambojano172.391726527951050.005800742414618506
MKDDinar macedônio2.43709586277954450.41032444200183615
VUVVatu de Ni-Vanuatu5.1408846270176450.19451905120464158
ANGFlorim holandês0.0760899950057524213.142332312210034
MRUOuguiya mauritano1.6729903132980860.59773209208165
SZLLilangeni swazi0.798493092103421.2523589870586895
CVEEscudo caboverdiano4.3804526863105940.22828690813739688
SRDDólar do Suriname1.43869248980102580.6950755683296171
SVCColón salvadorenho0.3714593529950292.692084589974996
XPDOnça de paládio0.0000441727331491213622638.399951937114
BSDDólar bahamense0.0424524974851461723.555740162281214
XDRDireitos de saque especiais do FMI0.0322832302337238930.97583459772171
RWFFranco ruandês54.758940181305430.018261858185878437
AWGFlorim arubano ou holandês0.0759899704984116513.159631375576097
BTNNgultrum butanês3.54023959970550270.28246675735822674
DJFFranco djibutiano7.5460058159509760.13252043854593507
KMFFranco comorense19.5433159704877040.0511683893107033
ERNNakfa eritreana0.63678746227719261.5703826774854144
FKPLibra das Malvinas0.03403890038055195529.3781523145603
SHPLibra de Santa Helena0.03403890038055195529.3781523145603
SPLLuigino de Seborga0.0070754162192226975141.33444153902505
WSTTala samoana0.117757353938051458.49203864181654
JEPLibra de Jersey0.03403890038055195529.3781523145603
TMTManat turcomano0.14873442755745316.7233929388252776
GGPLibra de Guernsey0.03403890038055195529.3781523145603
IMPLibra da Ilha de Man0.03403890038055195529.3781523145603
TVDDólar Tuvaluano0.0650386206801251615.375479823261154
ZMWKwacha zambiano1.12594067983473160.8881462566454057
ADACardano0.0906841148159591611.027289641956276
BCHBitcoin Cash0.0000880981642271340211350.974322481994
BTCBitcoin6.687894960137261e-71495238.7948082788
CLFCLF0.0010750471880008863930.1917266157953
CNHChinese Yuan Renminbi Offshore0.308502532978292833.241464471445241
DOGEDogecoin0.281787727307966253.548770592507382
DOTPolkadot0.006230518217869572160.50029307866052
ETHEthereum0.0000136141763350240273452.84616502182
LINKChainlink0.0028904991582371095345.9610071673196
LTCLitecoin0.00048866674817724962046.3843789863913
LUNATerra0.110882179264685629.01858176518078
MXVMXV0.0895818738965752611.162972557981178
SLELeone de Serra Leoa0.96359215578669731.0377834584836139
UNIUniswap0.005589307565046929178.91303857629165
VEDVED1.54449087926288530.6474625479674274
XBTXBT6.687894960137261e-71495238.7948082788
XLMStellar Lumen0.37449829604270642.670239118754131
XRPRipple0.0815944182524049312.255740299619402
ZWLDólar zimbabuano1308.32605865151030.0007643354600998305

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06972▼
GBP / EUR1,16803▲
USD / JPY158,328▲
GBP / USD1,24947▼
USD / CHF0,914797▲
USD / CAD1,36701▲
EUR / JPY169,366▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement