Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.16037978582017716.23519974718779
EUREuro0.121599953608858278.223687347913202
GBPLibra esterlina0.0991774075939504310.082941511177365
INRRúpia indiana8.8319140856647440.11322573909806483
AUDDólar australiano0.15423357774696116.483672457113207
CADDólar canadense0.15932127923376396.276625475324934
SGDDólar de Cingapura0.19578362353998125.107679498003514
CHFFranco suíço0.146867788864827156.808844932773999
MYRRinggit malaio0.49052158319031562.038646278306604
JPYIene japonês13.5095912585626170.07402148450392106
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.19475383827586745.134686991809153
THBBaht tailandês4.9076215072774510.20376469508031791
HUFForint húngaro35.2546845189913260.028365024780219225
AEDDirham dos Emirados0.58905890915974551.6976230805615613
HKDDólar de Hong Kong1.24297541606353650.8045211410270431
MXNPeso mexicano2.07328562422246640.4823262112643186
ZARRand sul-africano1.37731112846437490.7260523634300002
PHPPeso filipino6.5948166216215910.1516342390357643
SEKCoroa sueca1.05100081243678440.951474050416253
IDRRupia indonésia1547.66493316470880.0006461346888277502
BRLReal brasileiro0.33330128722656133.000288442691344
SARRial saudita0.60147229962664421.6625869564080282
TRYLira turca0.287977952503944153.4724880543982057
KESXelim queniano13.7766238466733440.07258672452187705
KRWWon sul-coreano172.32807986378030.005802884827536333
EGPLibra egípcia0.98615927016881011.0140349842564687
IQDDinar iraquiano186.682070694686130.0053567008137352145
NOKCoroa norueguesa0.89483901498367811.1175194456829087
KWDDinar kuwaitiano0.0450987944419675222.173541718211236
RUBRublo russo4.9438898218303670.20226987979877187
DKKCoroa dinamarquesa0.90770147380645631.1016837901633991
PKRRúpia paquistanesa15.6498597939965140.06389833603388656
ILSShekel israelense0.6013600449113361.6628973082962955
PLNZloty polonês0.49669619668508842.0133031150105873
QARRial do Qatar0.5839909081725451.712355425411078
XAUOnça de ouro0.0000967781520651620710332.910668997753
OMRRial omanense0.0617462160112678616.195324419839967
COPPeso colombiano284.674119830814330.003512788589964952
CLPPeso chileno76.372855965329390.013093657260296316
TWDNovo dólar taiwanês4.6593535449893870.21462204796100692
ARSPeso argentino0.78586096581387571.272489719557901
CZKCoroa checa3.0605274528064390.3267410651987523
VND Dong vietnamita3340.71093863428860.00029933748186211184
MADDirham marroquino1.35448754110073780.7382865989209026
JODDinar jordaniano0.113388511327967058.819235637617476
BHDDinar baremita 0.0601103431824301916.636072047785156
XOFFranco CFA79.764340769405850.012536930542570933
LKRRúpia cingalesa20.3570062630991050.04912313662803591
UAHHryvna ucraniano1.29105730644244150.7745589564537138
NGNNaira nigeriano25.1635874163052550.039739961693698325
TNDDinar tunisiano0.24804337421051514.031552961988403
UGXXelim ugandês424.20453349436840.0023573534015832853
RONLeu romeno0.54091290363571121.848726464609301
BDTTaka bengalês13.0228381191581150.0767881771123979
PENSol peruano0.41089301708339622.433723520292964
GELLari georgiano0.26497643563654233.7739204906947292
XAFFranco CFA centroafricano BEAC79.764340769405850.012536930542570933
FJDDólar fijiano0.284059131810445063.5203937772622216
VEFBolívar venezuelano0.68963307902676141.4500464528343697
UZSSom uzbeque317.5900232087310.003148713520332362
BGNLev búlgaro0.237362086072864354.212972747859253
DZDDinar argelino12.5737754530220160.07953060747236879
IRRRial iraniano1965.93541458373080.0005086637091848417
DOPPeso dominicano6.3831153532829820.1566633132339802
ISKCoroa islandesa20.4035165478190340.04901115930954028
CRCColón costarriquenho79.997435209343280.012500400761388475
XAGOnça de prata0.00534510182006303187.08717507428284
SYPLibra síria11.3629075806394140.08800564405749817
JMDDólar jamaicano14.7629597741875640.06773709441032681
LYDDinar líbio0.20239928404591044.940728939402618
GHSCedi ganês0.303759322908619733.292080027123418
MURRupia mauriciana4.9268539031400090.20296928215441393
AOAKwanza angolano15.3658899226892030.06507921148930038
UYUPeso uruguaio3.07127283727635760.32559790451141174
AFNAfegane afegão8.1825767459614750.1222108916355171
LBPLibra libanesa241.772527123930080.004136119235281891
XPFFranco CFP14.510734320866140.06891449997551263
TTDDólar de Trinidad e Tobago1.01841162466311650.9819212347765502
TZSXelim tanzaniano250.192465879476260.0039969229148639675
ALLLek albanês16.9777465752406440.058900631810486666
XCDDólar do Caribe Oriental0.433025422147503562.3093332373898483
GTQQuetzal guatemalteco1.27525985716033370.7841539074449778
NPRRúpia nepalesa13.8247370482590010.0723341063565425
BOBBolíviano da Bolívia1.11624331542643530.8958620277318057
ZWDDólar zimbabuano58.0414444883220850.017229068104967642
BBDDólar barbadiano0.32075957164035423.117599873593895
CUCPeso conversível cubano0.16037978582017716.23519974718779
LAKKip laosiano1280.0685275774370.0007812081763251582
BNDDólar bruneano0.19578362353998125.107679498003514
BWPPula botsuano1.25689488000949660.7956114834300577
HNLLempira hondurenha3.1835388097105490.3141158502449421
PYGGuarani paraguaio683.21788759395440.0014636619124853967
ETBBirr etíope2.92750011673467150.3415883723739687
NADDólar namibiano1.37731112846437490.7260523634300002
PGKKina de Papua Nova Guiné0.331703800189739053.014737845716529
SDGLibra sudanesa0.70567107290378721.4170908209189728
MOPPataca de Macau1.28026467854544260.7810884864340224
BMDDólar bermudense0.16037978582017716.23519974718779
NIOCórdoba nicaraguense3.86409417897449140.2587928641701467
BAMMarco conversível bósnio0.237828837266813254.204704574484082
KZTTenge cazaquistanês24.105082298212880.04148502741573874
PABBalboa panamenho0.16037978582017716.23519974718779
GYDDólar guianense32.268412417579360.03099005885567567
YERRial iemenita34.529768376524390.028960518619634466
MGAAriary malgaxe357.967681950635270.002793548273829655
KYDDólar caimanês0.129297020152855637.734130290224745
MZNMetical moçambicano4.7151656419331740.2120816268057996
RSDDinar sérvio13.7229804029432060.07287046768539633
SCRRúpia seichelense2.09741093799273240.4767782897885626
AMDDram armênio64.913479266829270.015405120959384455
AZNManat azeri0.12586600452713037.944957049816029
SBDDólar das Ilhas Salomão1.11578629551947970.8962289678727657
SLLLeone de Serra Leoa689.63307902676150.0014500464528343696
TOPPa'anga de Tonga0.278195639580466453.5945926453342407
BZDDólar belizenho0.314555160212228243.1790926568341997
GMDDalasi gambiano5.2876733487514080.18911909530798315
MWKKwacha malawiana53.234038835268040.01878497333434507
BIFFranco burundês244.418793589949870.004091338416789888
HTGGourde haitiano6.7600082170405970.14792881426966384
SOSXelim somaliano258.160752398714070.003873555490942942
GNFFranco guineense1115.92254973679220.0008961195382563653
MNTTughrik mongol222.126003360945280.0045019492759478625
MVRRufiyaa maldiva2.45381061508104240.4075294131723254
CDFFranco congolês144.34180723815940.006927999719097544
TJSSomoni tajiquistanês0.76351918650476861.3097247818719413
KPWWon norte-coreano20.5194820225678960.04873417364532751
KGSSom quirguistanês7.6049384187974280.1314935039484686
LRDDólar liberiano11.6483798300877710.0858488489031753
LSLLoti do Basotho1.37731112846437490.7260523634300002
MMKKyat birmanês137.285096662071620.007284111854191341
GIPLibra de Gibraltar0.0991774075939504310.082941511177365
XPTOnça de platina0.000104091348308885679606.946362463785
MDLLeu moldavo1.92696318169145680.5189512749912618
CUPPeso cubano4.25006432423469250.23529055649765243
KHRRiel cambojano641.51914328070840.0015587999367969473
MKDDinar macedônio7.5137927209551630.13308857951472458
VUVVatu de Ni-Vanuatu14.3972928346930060.06945750228753494
ANGFlorim holandês0.286919442338500533.4852988415480906
SZLLilangeni swazi1.37731112846437490.7260523634300002
CVEEscudo caboverdiano13.3564283673282420.07487031506462796
SRDDólar do Suriname0.52123430391557561.9185229991347046
SVCColón salvadorenho1.40332312592654950.7125942568214617
XPDOnça de paládio0.000235845689568044344240.060532085697
BSDDólar bahamense0.16037978582017716.23519974718779
XDRDireitos de saque especiais do FMI0.104070440468363189.608876406206758
RWFFranco ruandês98.473188493588740.010155048448188582
AWGFlorim arubano ou holandês0.2870798166181173.4833518140713906
BTNNgultrum butanês8.8319140856647440.11322573909806483
DJFFranco djibutiano28.1466524114410780.03552820368767971
KMFFranco comorense59.823255577054380.016715907390094577
ERNNakfa eritreana2.40569678730265620.41567998314585264
FKPLibra das Malvinas0.0991774075939504310.082941511177365
SHPLibra de Santa Helena0.0991774075939504310.082941511177365
SPLLuigino de Seborga0.0267299643033633837.41119848312599
WSTTala samoana0.36742217889979842.721664769923198
JEPLibra de Jersey0.0991774075939504310.082941511177365
TMTManat turcomano0.45708238958750472.1877893849781715
GGPLibra de Guernsey0.0991774075939504310.082941511177365
IMPLibra da Ilha de Man0.0991774075939504310.082941511177365
TVDDólar Tuvaluano0.15423357774696116.483672457113207
CLFCLF0.0035026943077998926285.49451140317143

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07550▼
GBP / EUR1,16323▼
USD / JPY154,683▲
GBP / USD1,25105▼
USD / CHF0,908958▲
USD / CAD1,37293▲
EUR / JPY166,362▲
AUD / USD0,659233▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement