Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.160600837273503276.22661760036157
EUREuro0.12376703524482538.079695841642213
GBPLibra esterlina0.100178297273182239.982202006019726
INRRúpia indiana8.8980891930925060.1123836790460911
AUDDólar australiano0.153523408157444976.513664671738242
CADDólar canadense0.15943648120327046.272090254708204
SGDDólar de Cingapura0.196350583650585085.092931130673622
CHFFranco suíço0.149069697157265766.708271493602209
MYRRinggit malaio0.491269922724249462.035540857976159
JPYIene japonês13.2343119955230380.07556116255520381
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.194951246993812725.129487579177873
THBBaht tailandês4.9288397816939170.20288750381257584
HUFForint húngaro34.9740443330508060.02859263259568155
AEDDirham dos Emirados0.58991897813521951.6951480407717667
HKDDólar de Hong Kong1.24476087941387830.8033671498985981
MXNPeso mexicano2.0817562329903320.4803636391968686
ZARRand sul-africano1.42666541775171170.7009351930433027
PHPPeso filipino6.5851158660601420.15185761653094457
SEKCoroa sueca1.0642535683603240.9396256961023693
IDRRupia indonésia1543.37404619836640.0006479310718378325
BRLReal brasileiro0.33437898690724942.990618547084066
SARRial saudita0.60218889944072781.6606084916688635
TRYLira turca0.28800548672067573.472156073782919
KESXelim queniano13.7972042571372470.07247845152996872
KRWWon sul-coreano174.284032530124620.005737760284076237
EGPLibra egípcia0.98107041983243431.0192948230676437
IQDDinar iraquiano186.859074167721050.005351626644058075
NOKCoroa norueguesa0.90895255871684641.1001674294329329
KWDDinar kuwaitiano0.0452814055791490422.08412011972692
RUBRublo russo4.9860551776933640.2005593529076462
DKKCoroa dinamarquesa0.92314967273182411.0832479602584455
PKRRúpia paquistanesa15.433740216913080.06479310821262554
ILSShekel israelense0.619935291959451.6130715785501852
PLNZloty polonês0.50929737516173361.963489404755793
QARRial do Qatar0.58468340272538751.7103273247345405
XAUOnça de ouro0.0000916425600854089310911.96054614822
OMRRial omanense0.0618313208186903316.173033128830085
COPPeso colombiano292.6080189365290.003417541336134451
CLPPeso chileno76.79914558933390.013020978193524109
TWDNovo dólar taiwanês4.6750904710546520.21389960390957105
ARSPeso argentino0.77361421905566261.2926339451473403
CZKCoroa checa3.1358919486024250.3188885383776283
VND Dong vietnamita3347.24546214054360.00029875311246534814
MADDirham marroquino1.37357078781069950.7280294607851083
JODDinar jordaniano0.113946286846989038.776064825550955
BHDDinar baremita 0.060546516303045216.51622687909634
XOFFranco CFA81.185853138089870.012317416906355466
LKRRúpia cingalesa20.91119355905430.04782127797612068
UAHHryvna ucraniano1.31002050565796520.76334682982519
NGNNaira nigeriano25.254481661258390.03959693227574926
TNDDinar tunisiano0.25214332294324973.9659983390679416
UGXXelim ugandês426.789362937824250.002343076203016059
RONLeu romeno0.56120356576852991.7818846154880867
BDTTaka bengalês13.0247276578236860.07677703720732468
PENSol peruano0.41547281315952142.406896355974196
GELLari georgiano0.26588791593651953.7609832567146415
XAFFranco CFA centroafricano BEAC81.185853138089870.012317416906355466
FJDDólar fijiano0.2873002455697733.480679238602121
VEFBolívar venezuelano0.6905836002760641.448050604735249
UZSSom uzbeque315.80146941992580.0031665463806638764
BGNLev búlgaro0.24250726275138154.123587840852421
DZDDinar argelino12.6810419640813610.07885787325934789
IRRRial iraniano1974.43861904970820.0005064730756134102
DOPPeso dominicano6.4079316403143490.15605659612669398
ISKCoroa islandesa20.1072243365277540.04973336862728247
CRCColón costarriquenho79.36411791195250.012600152642147575
XAGOnça de prata0.004704872629934567212.54560508982527
SYPLibra síria11.3543841249784020.0880717077203782
JMDDólar jamaicano14.6575871577483330.06822405278834569
LYDDinar líbio0.202678250972208044.933928505911192
GHSCedi ganês0.30544461753760193.2739159329821703
MURRupia mauriciana4.9946721889799730.20021333976759406
AOAKwanza angolano15.3501104201954470.06514611117613493
UYUPeso uruguaio3.15096800084097240.31736279128607675
AFNAfegane afegão8.4202929718971970.11876071335492826
LBPLibra libanesa241.222457584801930.004145550998909168
XPFFranco CFP14.7693359480698430.06770785115296174
TTDDólar de Trinidad e Tobago1.02844979083389080.9723372097622549
TZSXelim tanzaniano254.552327078502690.003928465363004145
ALLLek albanês17.4155547939386960.057419933607170515
XCDDólar do Caribe Oriental0.433622261072081072.306154664494427
GTQQuetzal guatemalteco1.27139641564268070.7865367462865688
NPRRúpia nepalesa14.1810544213651980.0705166181785043
BOBBolíviano da Bolívia1.10969366446647650.9011495983270161
ZWDDólar zimbabuano58.121443009280830.01720535396618284
BBDDólar barbadiano0.321201674547006543.113308800180785
CUCPeso conversível cubano0.160600837273503276.22661760036157
LAKKip laosiano1284.498418567570.0007785139985732071
BNDDólar bruneano0.196350583650585085.092931130673622
BWPPula botsuano1.28583538390816090.7777045277449168
HNLLempira hondurenha3.17989660981433040.31447563323714117
PYGGuarani paraguaio716.26454943137670.0013961321983530712
ETBBirr etíope2.91975509951846620.3424944784461281
NADDólar namibiano1.42666541775171170.7009351930433027
PGKKina de Papua Nova Guiné0.330800737886752853.022967863942137
SDGLibra sudanesa0.70832906518120841.4117732127004767
MOPPataca de Macau1.28210370579629450.7799681066976681
BMDDólar bermudense0.160600837273503276.22661760036157
NIOCórdoba nicaraguense3.8549981237769070.25940349849515804
BAMMarco conversível bósnio0.242067280542886684.13108288636651
KZTTenge cazaquistanês24.1182233211946840.04146242393904766
PABBalboa panamenho0.160600837273503276.22661760036157
GYDDólar guianense32.7543573211528240.030530289151916842
YERRial iemenita34.5291800138032060.028961012094704978
MGAAriary malgaxe360.382455061267540.0027748298674251303
KYDDólar caimanês0.13223536287706797.562273647856559
MZNMetical moçambicano4.8209022326575490.20743005183258914
RSDDinar sérvio13.90730279170790.07190466871809541
SCRRúpia seichelense2.11316168225612970.47322455654805556
AMDDram armênio65.263138821004090.015322585123321759
AZNManat azeri0.126055545665517027.933010759030443
SBDDólar das Ilhas Salomão1.14161081647619530.8759552603808497
SLLLeone de Serra Leoa690.57807565145880.001448062189140087
TOPPa'anga de Tonga0.285360407380069743.5043403854834922
BZDDólar belizenho0.32252042028649013.100578869120023
GMDDalasi gambiano4.973444769920640.20106788076706775
MWKKwacha malawiana52.7615352914035540.018953201313740585
BIFFranco burundês243.150397083275240.004112680925038817
HTGGourde haitiano6.769325978164750.14772519497888217
SOSXelim somaliano259.288715144744460.003856704675487953
GNFFranco guineense1124.10469149228880.0008895968565636574
MNTTughrik mongol223.634440740667940.0044715831635236585
MVRRufiyaa maldiva2.4652228447526070.40564284163136305
CDFFranco congolês147.168745840629070.006794920988746571
TJSSomoni tajiquistanês0.76511759083117231.306988640678967
KPWWon norte-coreano20.9643249585235370.04770008106525875
KGSSom quirguistanês7.5959521861189320.13164906459356465
LRDDólar liberiano11.7286730436553590.08526113706792698
LSLLoti do Basotho1.42666541775171170.7009351930433027
MMKKyat birmanês136.912275386185480.007303946977576128
GIPLibra de Gibraltar0.100178297273182239.982202006019726
XPTOnça de platina0.0000991372372416374110087.027113360007
MDLLeu moldavo1.99575422618019860.501063701573096
CUPPeso cubano4.2559221877478370.23496670190043661
KHRRiel cambojano642.55756290911130.001556280803034371
MKDDinar macedônio7.6618552409966880.1305166919167629
VUVVatu de Ni-Vanuatu14.7587731786430170.0677563092742065
ANGFlorim holandês0.287475497627163963.478557331856267
SZLLilangeni swazi1.42666541775171170.7009351930433027
CVEEscudo caboverdiano13.67629230269780.07311923274722192
SRDDólar do Suriname0.52791541088320911.8942428642630218
SVCColón salvadorenho1.40525732614315360.7116134400413223
XPDOnça de paládio0.000240424014242189834159.318290861975
BSDDólar bahamense0.160600837273503276.22661760036157
XDRDireitos de saque especiais do FMI0.10472780330952299.548562735002674
RWFFranco ruandês101.095831092473430.00989160471993439
AWGFlorim arubano ou holandês0.287475498719570843.4785573186377485
BTNNgultrum butanês8.8980891930925060.1123836790460911
DJFFranco djibutiano28.8083585551953940.034712147798495685
KMFFranco comorense60.88938985356740.016423222541807284
ERNNakfa eritreana2.4250724803500440.41235880910893696
FKPLibra das Malvinas0.100178297273182239.982202006019726
SHPLibra de Santa Helena0.100178297273182239.982202006019726
SPLLuigino de Seborga0.0267668062122510837.359705602168674
WSTTala samoana0.367928607728529532.717918582557828
JEPLibra de Jersey0.100178297273182239.982202006019726
TMTManat turcomano0.457712386229484352.184778105390025
GGPLibra de Guernsey0.100178297273182239.982202006019726
IMPLibra da Ilha de Man0.100178297273182239.982202006019726
TVDDólar Tuvaluano0.153523408157444976.513664671738242
CLFCLF0.003507522071244873285.10155593834503

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16551▼
USD / JPY152,984▼
GBP / USD1,25471▲
USD / CHF0,905019▼
USD / CAD1,36739▲
EUR / JPY164,693▲
AUD / USD0,660240▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement