Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPLibra esterlina0.100988389136738269.902128438210854
INRRúpia indiana8.8184021803199590.11339922806329943
AUDDólar australiano0.153743178316505166.504353630190593
CADDólar canadense0.160655746947591276.224489437817731
SGDDólar de Cingapura0.19623056344266015.096046112573115
CHFFranco suíço0.151926063169649856.582149100272146
MYRRinggit malaio0.491337390030844872.0352613505298724
JPYIene japonês12.7418119001274960.0784817738511737
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.1957746307203675.107914116964119
THBBaht tailandês4.92198249632450850.20317016583190822
HUFForint húngaro35.914435139959330.027843957342026358
AEDDirham dos Emirados0.58924236616489911.69709453600312
HKDDólar de Hong Kong1.24333392342821210.8042891625145449
MXNPeso mexicano2.12042859643126120.47160277015836655
ZARRand sul-africano1.4084740474415670.7099882328797307
PHPPeso filipino6.5973067157106520.15157700605591468
SEKCoroa sueca1.08751298604911880.9195292496073547
IDRRupia indonésia1543.8916900953260.000647713830196376
BRLReal brasileiro0.331109079484814833.020152759193248
SARRial saudita0.60163069158478191.6621492453549136
TRYLira turca0.289803538461437143.450613492536999
KESXelim queniano13.7079681666500810.07295027153862857
KRWWon sul-coreano174.82871578952510.005719884147658512
EGPLibra egípcia0.97883915662053131.0216183049445295
IQDDinar iraquiano186.870673206888820.005351294469265796
NOKCoroa norueguesa0.92483958770181941.0812685932756734
KWDDinar kuwaitiano0.0452788048500472122.085388589910128
RUBRublo russo5.09019835332837540.1964559984869982
DKKCoroa dinamarquesa0.94082748298559771.0628941204253788
PKRRúpia paquistanesa15.392375749521290.06496722898874792
ILSShekel israelense0.62936653491195621.5888992256950758
PLNZloty polonês0.52760960911967261.8953407646773537
QARRial do Qatar0.58410860102084751.7120104005527372
XAUOnça de ouro0.0000927594599176090410780.571608418393
OMRRial omanense0.06177010443202827416.189061184126675
COPPeso colombiano292.37817672248950.0034202279089699263
CLPPeso chileno77.731736713288880.01286475823495967
TWDNovo dólar taiwanês4.6528473637754750.21492215880225365
ARSPeso argentino0.76697238191601121.303827912944989
CZKCoroa checa3.21024090826007360.31150310166036493
VND Dong vietnamita3342.10413550003660.00029921269938238554
MADDirham marroquino1.3971381636606390.7157488257137733
JODDinar jordaniano0.113818641515411748.785907006846449
BHDDinar baremita 0.06047540136418995416.535648833116177
XOFFranco CFA82.753058668487780.012084145481631585
LKRRúpia cingalesa20.9349355203531570.04776704466215288
UAHHryvna ucraniano1.31063915096060260.7629865163627023
NGNNaira nigeriano25.3265116966703840.039484316355002325
TNDDinar tunisiano0.254652867052862943.926914358252294
UGXXelim ugandês418.34041377978020.00239039778864495
RONLeu romeno0.57246438680447891.746833555152738
BDTTaka bengalês13.1203434942705820.07621751674692678
PENSol peruano0.42014106264595932.3801529745800427
GELLari georgiano0.267099010450371543.7439300067560732
XAFFranco CFA centroafricano BEAC82.753058668487780.012084145481631585
FJDDólar fijiano0.28418352947164243.5188527704586283
VEFBolívar venezuelano0.68981029356720751.4496739311162092
UZSSom uzbeque314.966263761108340.0031749432083890343
BGNLev búlgaro0.247250526514437574.044480770566155
DZDDinar argelino12.8825801358638560.0776242017867288
IRRRial iraniano1970.2293140856950.0005075551322126481
DOPPeso dominicano6.3821261161454150.15668759623383402
ISKCoroa islandesa20.7405998539515370.04821461322438455
CRCColón costarriquenho80.146382146286470.01247716956424507
XAGOnça de prata0.004905126189846476203.86835349312364
SYPLibra síria11.3176091719866050.0883578841435172
JMDDólar jamaicano14.5705050658317920.06863180071533866
LYDDinar líbio0.199884564135986185.002887563242134
GHSCedi ganês0.30171763660045573.3143571296239225
MURRupia mauriciana5.045228103927180.19820709379256907
AOAKwanza angolano15.3200326413588550.06527401236080539
UYUPeso uruguaio3.15225272425136140.317233447783757
AFNAfegane afegão8.3466990599964530.11980784173623062
LBPLibra libanesa241.26660285276530.004144792475112095
XPFFranco CFP15.054442085203730.06642557687228083
TTDDólar de Trinidad e Tobago1.02594958262365780.9747067662357277
TZSXelim tanzaniano255.626550812289570.003911956707244839
ALLLek albanês17.590060340483270.056850288210695585
XCDDólar do Caribe Oriental0.43313678224244952.308739504465006
GTQQuetzal guatemalteco1.25521435410819370.7966766765589463
NPRRúpia nepalesa14.100480589537050.07091956856718969
BOBBolíviano da Bolívia1.10845101424156980.9021598493319304
ZWDDólar zimbabuano58.056359358598230.01722464190052418
BBDDólar barbadiano0.32084199700800353.11679895189985
CUCPeso conversível cubano0.160420998504001746.2335979037997
LAKKip laosiano1284.36460076183720.0007785951118606332
BNDDólar bruneano0.19623056344266015.096046112573115
BWPPula botsuano1.27622118057851840.7835632374841909
HNLLempira hondurenha3.17150755379514670.31530746278796085
PYGGuarani paraguaio716.91693916746190.0013948617271636453
ETBBirr etíope2.91255558537383630.3433410867836353
NADDólar namibiano1.4084740474415670.7099882328797307
PGKKina de Papua Nova Guiné0.33075787258479563.0233596321842118
SDGLibra sudanesa0.70769621322684731.413035680154836
MOPPataca de Macau1.28063394113105790.7808632645772284
BMDDólar bermudense0.160420998504001746.2335979037997
NIOCórdoba nicaraguense3.846094791958210.2600039921249204
BAMMarco conversível bósnio0.24674012890416334.05284703562918
KZTTenge cazaquistanês24.1930058713738240.041334260212090544
PABBalboa panamenho0.160420998504001746.2335979037997
GYDDólar guianense32.67756096391840.030602039151703227
YERRial iemenita34.459196395921430.02901982938053539
MGAAriary malgaxe356.946580066769570.002801539658435563
KYDDólar caimanês0.131545218385170087.601948685599173
MZNMetical moçambicano4.7885521571633980.20883138935931972
RSDDinar sérvio14.2044692125200950.0704003778697046
SCRRúpia seichelense2.10117850218835440.4759233920195314
AMDDram armênio65.687354033950040.015223630403550084
AZNManat azeri0.125930461713528567.940890443766007
SBDDólar das Ilhas Salomão1.15591296935408020.8651170343376251
SLLLeone de Serra Leoa695.95633512174720.001436871754066388
TOPPa'anga de Tonga0.282929450624342163.5344500114544237
BZDDólar belizenho0.319205572555981643.1327773885420562
GMDDalasi gambiano4.8477958347702940.20627931416327552
MWKKwacha malawiana52.144230087542490.01917757723761857
BIFFranco burundês238.72134501473740.004188984440994438
HTGGourde haitiano6.7617457732608690.14789080121208809
SOSXelim somaliano259.539325973271330.0038529806465744812
GNFFranco guineense1121.71542301089180.0008914917094710305
MNTTughrik mongol224.038532116702780.0044635179071745345
MVRRufiyaa maldiva2.45925415835766570.4066273494350084
CDFFranco congolês146.677341401202090.006817685611472397
TJSSomoni tajiquistanês0.76424441306662741.3084819239794943
KPWWon norte-coreano21.2269669869723820.047109886241106874
KGSSom quirguistanês7.5860956683453020.1318201145515111
LRDDólar liberiano11.8711461738870750.08423786425945096
LSLLoti do Basotho1.4084740474415670.7099882328797307
MMKKyat birmanês136.438977767202060.007329283877413991
GIPLibra de Gibraltar0.100988389136738269.902128438210854
XPTOnça de platina0.000101190155325146629882.384277272587
MDLLeu moldavo1.97555454462008970.5061869856862422
CUPPeso cubano4.25115646035604660.23523010957734716
KHRRiel cambojano642.06940037724060.0015574640364615746
MKDDinar macedônio7.6821400265712720.13017206098055525
VUVVatu de Ni-Vanuatu14.7020384154833720.06801777901402131
ANGFlorim holandês0.287153604323960753.482456723307644
SZLLilangeni swazi1.4084740474415670.7099882328797307
CVEEscudo caboverdiano13.8759557098596780.07206710809039564
SRDDólar do Suriname0.52531876438238921.9036060917711317
SVCColón salvadorenho1.40368373691001520.7124111890056799
XPDOnça de paládio0.000253296437860958233947.943399618312
BSDDólar bahamense0.160420998504001746.2335979037997
XDRDireitos de saque especiais do FMI0.105099816296847179.514764489935635
RWFFranco ruandês100.814444411577180.009919213519815454
AWGFlorim arubano ou holandês0.28715358732216313.482456929497039
BTNNgultrum butanês8.8184021803199590.11339922806329943
DJFFranco djibutiano28.7937627807322480.03472974364674436
KMFFranco comorense62.064794001365830.01611219397550878
ERNNakfa eritreana2.42235691512524780.41282108088860847
FKPLibra das Malvinas0.100988389136738269.902128438210854
SHPLibra de Santa Helena0.100988389136738269.902128438210854
SPLLuigino de Seborga0.0267368330840008237.401587422797455
WSTTala samoana0.375693204927404542.6617463049224717
JEPLibra de Jersey0.100988389136738269.902128438210854
TMTManat turcomano0.4571998457364052.187227334666561
GGPLibra de Guernsey0.100988389136738269.902128438210854
IMPLibra da Ilha de Man0.100988389136738269.902128438210854
TVDDólar Tuvaluano0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07165▲
GBP / EUR1,16861▲
USD / JPY159,142▲
GBP / USD1,25234▲
USD / CHF0,912506▼
USD / CAD1,36494▼
EUR / JPY170,544▲
AUD / USD0,656578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement