Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.157340873629608366.35562760604769
EUREuro0.125553417269907657.964737414117979
GBPLibra esterlina0.0994780278207061210.052471102486535
INRRúpia indiana8.7194783294452840.11468576011285507
AUDDólar australiano0.15113906040253336.616423294790039
CADDólar canadense0.1560386522372976.40866852963612
SGDDólar de Cingapura0.196537144325917435.088096723038269
CHFFranco suíço0.15076289303408576.632931883138592
MYRRinggit malaio0.487599147092817652.050864949133399
JPYIene japonês12.3761034947926960.080800875689247
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.193888754335232125.1575967024421026
THBBaht tailandês4.9087206399895260.20371906925266248
HUFForint húngaro34.879684253804490.028669984301561598
AEDDirham dos Emirados0.57794690450942981.7302627493935892
HKDDólar de Hong Kong1.22043286452113550.819381408900663
MXNPeso mexicano2.0728710744499090.48242267081920487
ZARRand sul-africano1.3203115424234790.7573969990177198
PHPPeso filipino6.6451575355768080.15048552192272424
SEKCoroa sueca1.03700224953603670.9643180624221483
IDRRupia indonésia1494.73834983035890.0006690134096803579
BRLReal brasileiro0.318229282518053443.1423883813811795
SARRial saudita0.59007743811955791.6946928240245411
TRYLira turca0.282904231810023443.5347650814623464
KESXelim queniano13.216634391853330.07566222764067645
KRWWon sul-coreano178.545925340155780.005600799895572277
EGPLibra egípcia0.95811664610820291.0437142534386852
IQDDinar iraquiano183.302117778493740.005455474339955099
NOKCoroa norueguesa0.91637931379270421.0912511718113835
KWDDinar kuwaitiano0.044397438108824722.523822152729892
RUBRublo russo5.0047423295336680.1998104865656846
DKKCoroa dinamarquesa0.9351489388385971.0693483769996515
PKRRúpia paquistanesa14.938579922437780.06694076714065691
ILSShekel israelense0.6330740680894511.5795940007744935
PLNZloty polonês0.51282259538730651.949992081071926
QARRial do Qatar0.57298236241618691.7452544189722337
XAUOnça de ouro0.000094240125678550610611.191281842739
OMRRial omanense0.0605447671463167616.516704037911808
COPPeso colombiano284.472324696871740.0035152804444705857
CLPPeso chileno75.712437863594450.013207869515463587
TWDNovo dólar taiwanês4.7150220371193020.21208808614836547
ARSPeso argentino0.72697153206108891.3755696831275204
CZKCoroa checa3.1222711062235380.3202796829547336
VND Dong vietnamita3277.41044805382170.0003051189394339717
MADDirham marroquino1.38636380839273390.7213113859047859
JODDinar jordaniano0.111535804183485528.965730845988416
BHDDinar baremita 0.0593104854031690816.860425154210052
XOFFranco CFA82.357642932117220.012142163913363134
LKRRúpia cingalesa20.8109113910863180.04805171581424914
UAHHryvna ucraniano1.27430378227518330.7847422364348379
NGNNaira nigeriano24.7811901141172940.04035318705013777
TNDDinar tunisiano0.25091153819501243.98546837341049
UGXXelim ugandês395.712397876624150.0025270878682749323
RONLeu romeno0.56111483895201021.782166377684276
BDTTaka bengalês12.8069309855979090.07808271951528079
PENSol peruano0.411131714764710672.432310532337056
GELLari georgiano0.259360688078272063.8556344348462384
XAFFranco CFA centroafricano BEAC82.357642932117220.012142163913363134
FJDDólar fijiano0.280915682252470043.559787022147309
VEFBolívar venezuelano0.6765657566073161.4780529316389979
UZSSom uzbeque306.027999209588240.0032676748617211774
BGNLev búlgaro0.245562581789940534.072281667308015
DZDDinar argelino12.672422283328440.0789115117569573
IRRRial iraniano1927.42595370810020.0005188266755857151
DOPPeso dominicano6.1284286583641460.16317396444440765
ISKCoroa islandesa18.9092262408229530.05288423689389835
CRCColón costarriquenho78.434435574175680.01274950208641837
XAGOnça de prata0.005142709958781802194.45000943371858
SYPLibra síria10.2900948859472590.09718083371278306
JMDDólar jamaicano13.9482737222558590.07169345970063667
LYDDinar líbio0.197777473350755055.0561875579556865
GHSCedi ganês0.3031958958618653.2981976789540597
MURRupia mauriciana4.7595664622036090.21010316967756232
AOAKwanza angolano14.9695678755313960.0668021955152464
UYUPeso uruguaio3.35136149525453050.29838619361593266
AFNAfegane afegão7.602711972732280.1315320116803817
LBPLibra libanesa236.011345688768220.004237084437960518
XPFFranco CFP14.9825080274353530.06674449953030835
TTDDólar de Trinidad e Tobago1.00383529525585250.9961793580341535
TZSXelim tanzaniano247.52238683326590.0040400386114311845
ALLLek albanês17.3185099604109920.05774168807166068
XCDDólar do Caribe Oriental0.42482036630254072.3539361088160224
GTQQuetzal guatemalteco1.24322896349783860.8043570648374284
NPRRúpia nepalesa13.9215205532609240.07183123396429306
BOBBolíviano da Bolívia1.09509298995686840.9131644610741103
ZWDDólar zimbabuano56.941662166555260.01756183367241694
BBDDólar barbadiano0.31468174725921673.177813803023845
CUCPeso conversível cubano0.157340873629608366.35562760604769
LAKKip laosiano1258.72716525864530.0007944533395324939
BNDDólar bruneano0.196537144325917435.088096723038269
BWPPula botsuano1.22253975154132190.8179693124409624
HNLLempira hondurenha3.08073454540513230.3245979117192958
PYGGuarani paraguaio691.51354239476530.0014461032773659386
ETBBirr etíope2.81522156941361250.3552118280367864
NADDólar namibiano1.3203115424234790.7573969990177198
PGKKina de Papua Nova Guiné0.334412064146588642.990322740155847
SDGLibra sudanesa0.69544679931780351.4379245126743656
MOPPataca de Macau1.25704585045676940.7955159309715176
BMDDólar bermudense0.157340873629608366.35562760604769
NIOCórdoba nicaraguense3.73133884213447460.2680003190029132
BAMMarco conversível bósnio0.24556114009900494.072305575698263
KZTTenge cazaquistanês23.420190251783620.04269820139158958
PABBalboa panamenho0.157340873629608366.35562760604769
GYDDólar guianense31.5390028134285350.03170677290958053
YERRial iemenita33.757485420920240.029623059523867214
MGAAriary malgaxe348.038113166852840.002873248538502995
KYDDólar caimanês0.126720606066285747.891376399169953
MZNMetical moçambicano4.4842164089123830.22300440228810084
RSDDinar sérvio14.6699597469715770.06816651287720385
SCRRúpia seichelense2.01852790443011450.4954105404266518
AMDDram armênio64.407487580612670.015526145135662932
AZNManat azeri0.123496853227404218.097372312463893
SBDDólar das Ilhas Salomão1.0940015233531630.9140755096345349
SLLLeone de Serra Leoa676.56626009811160.0014780518316934485
TOPPa'anga de Tonga0.275794671939060653.6258858554778723
BZDDólar belizenho0.30835682114058783.242996202584649
GMDDalasi gambiano4.8416911191869550.2065394043905729
MWKKwacha malawiana42.1123090411719760.02374602634641404
BIFFranco burundês225.784254356647120.00442900680939605
HTGGourde haitiano6.6161886509914260.15114442056457253
SOSXelim somaliano255.20692723667250.003918388935707161
GNFFranco guineense1091.94616648027750.0009157960627522033
MNTTughrik mongol214.770317678955170.004656136894553691
MVRRufiyaa maldiva2.39158245753641550.41813318911450226
CDFFranco congolês142.236200110245530.007030559022421242
TJSSomoni tajiquistanês0.74955615691336861.3341228549411768
KPWWon norte-coreano20.0818131106535420.04979630048790231
KGSSom quirguistanês7.3349168516667450.1363341971317324
LRDDólar liberiano11.564561764138150.08647106742090413
LSLLoti do Basotho1.3203115424234790.7573969990177198
MMKKyat birmanês137.358582678648130.007280214898107319
GIPLibra de Gibraltar0.0994780278207061210.052471102486535
XPTOnça de platina0.000101698110247202229833.02440496932
MDLLeu moldavo1.95417416597660940.5117251150949713
CUPPeso cubano4.1695331511846220.23983500400179963
KHRRiel cambojano639.11867903254870.0015646546295810461
MKDDinar macedônio7.804108098911680.12813764075608522
VUVVatu de Ni-Vanuatu14.2157577621679070.07034447383883247
ANGFlorim holandês0.281482853500355963.552614262519317
SZLLilangeni swazi1.3203115424234790.7573969990177198
CVEEscudo caboverdiano13.8585854443618730.07215743655907052
SRDDólar do Suriname0.51135809104258481.9555767621885976
SVCColón salvadorenho1.37673264425907330.7263574406911646
XPDOnça de paládio0.000241465654700991374141.37572168724
BSDDólar bahamense0.157340873629608366.35562760604769
XDRDireitos de saque especiais do FMI0.10353391365116319.658670910184085
RWFFranco ruandês95.191258755360790.010505166262902096
AWGFlorim arubano ou holandês0.281640163796998973.550629947512676
BTNNgultrum butanês8.7194783294452840.11468576011285507
DJFFranco djibutiano27.6888966181853040.03611555974185073
KMFFranco comorense61.768232199087910.016189551884484177
ERNNakfa eritreana2.36011411142955740.4237083262869373
FKPLibra das Malvinas0.0994780278207061210.052471102486535
SHPLibra de Santa Helena0.0994780278207061210.052471102486535
SPLLuigino de Seborga0.02622347893826858238.13376563628538
WSTTala samoana0.36761858927728182.7202106454027413
JEPLibra de Jersey0.0994780278207061210.052471102486535
TMTManat turcomano0.448421489844383852.230044774051821
GGPLibra de Guernsey0.0994780278207061210.052471102486535
IMPLibra da Ilha de Man0.0994780278207061210.052471102486535
TVDDólar Tuvaluano0.15113906040253336.616423294790039
CLFCLF0.0034363244696225077291.00860784251074

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07758▲
GBP / EUR1,16503▼
USD / JPY154,357▲
GBP / USD1,25542▲
USD / CHF0,906635▲
USD / CAD1,36878▼
EUR / JPY166,333▲
AUD / USD0,661961▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement