Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de jun. de 2012, 16:00 UTC

USDDólar dos EUA0.157078343068201456.36624999008178
EUREuro0.124288238952714428.045813573563072
GBPLibra esterlina0.0999512220853309710.004880171912994
INRRúpia indiana8.7172585806015480.11471496351218634
AUDDólar australiano0.15576987610888676.419726489998472
CADDólar canadense0.160581190118622356.2273794288191135
SGDDólar de Cingapura0.199607304453917035.009836702798961
CHFFranco suíço0.14899666231734256.711559738634526
MYRRinggit malaio0.49762413788220632.00954882183933
JPYIene japonês12.3652071663288190.08087207812603887
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.199363298728521355.015968367185418
THBBaht tailandês4.94953862603140850.20203903344457996
HUFForint húngaro36.5183585882108160.02738348706403329
AEDDirham dos Emirados0.57687019843979671.7334922183614274
HKDDólar de Hong Kong1.2188651108720160.8204353304399428
MXNPeso mexicano2.18793638667982470.457051679421764
ZARRand sul-africano1.31288749468234940.7616798880714056
PHPPeso filipino6.6397006280732290.15060920002506037
SEKCoroa sueca1.09886511068506350.9100298028177195
IDRRupia indonésia1473.39485797972970.0006787046897741769
BRLReal brasileiro0.32223045651288953.103368970214022
SARRial saudita0.58902022475429531.6977345734047442
TRYLira turca0.284123304125492643.5195986583286962
KESXelim queniano13.2888275838873130.07525118327312025
KRWWon sul-coreano183.129774890154550.005460608470686009
EGPLibra egípcia0.95005678366163161.0525686645232735
IQDDinar iraquiano182.60357381678420.005476344077489703
NOKCoroa norueguesa0.93488317443901461.0696523665644742
KWDDinar kuwaitiano0.04401334993308684422.720379192229
RUBRublo russo5.0610642136574510.19758690223717504
DKKCoroa dinamarquesa0.92335362405780871.0830086913022097
PKRRúpia paquistanesa14.7810718430352280.06765409238378037
ILSShekel israelense0.60475162081257561.6535714259952674
PLNZloty polonês0.52832515299274221.8927737858692057
QARRial do Qatar0.57157665995617571.7495465963859909
XAUOnça de ouro0.0000965281593021617910359.671283792983
OMRRial omanense0.06044374438283202416.54430926162199
COPPeso colombiano280.07068569060320.0035705271957833873
CLPPeso chileno78.146475676430230.01279648239212418
TWDNovo dólar taiwanês4.6971920439329850.21289314778850185
ARSPeso argentino0.70512465746569671.4181889534172878
CZKCoroa checa3.1603534311949850.316420306073768
VND Dong vietnamita3286.0789369867750.0003043140530631826
MADDirham marroquino1.3714195466074740.729171465051474
JODDinar jordaniano0.111054391245647279.004596655597755
BHDDinar baremita 0.05921853597336932516.88660456667996
XOFFranco CFA81.527740358705690.012265763721651071
LKRRúpia cingalesa20.660513769639930.04840150691070776
UAHHryvna ucraniano1.26558023526716570.7901514041809437
NGNNaira nigeriano25.6430395058838840.03899693715210892
TNDDinar tunisiano0.249503241118221594.00796396679341
UGXXelim ugandês389.868447495276030.0025649677639330297
RONLeu romeno0.55448654653670371.8034702667647249
BDTTaka bengalês12.8647165369682280.07773198866266397
PENSol peruano0.41908501660953272.386150686297892
GELLari georgiano0.256948754220130253.891826613579497
XAFFranco CFA centroafricano BEAC81.527740358705690.012265763721651071
FJDDólar fijiano0.28690108322959173.4855218695697747
VEFBolívar venezuelano0.67543687519326621.4805232535073907
UZSSom uzbeque299.23424354492380.003341863511853953
BGNLev búlgaro0.242695464740955384.1203901402416605
DZDDinar argelino12.2081290150066430.0819126336861911
IRRRial iraniano1924.2097025854680.0005196938767413698
DOPPeso dominicano6.0632238027500450.16492876273945858
ISKCoroa islandesa19.8452772879985060.05038982249972154
CRCColón costarriquenho77.488317035482410.012905171234291917
XAGOnça de prata0.005476929616345791182.58405165834506
SYPLibra síria9.9948951372074290.10005107470085972
JMDDólar jamaicano13.7443550184676280.07275714274379178
LYDDinar líbio0.19890830001496275.027442293382307
GHSCedi ganês0.30237580291620813.307142933910991
MURRupia mauriciana4.696642397818590.21291806258540388
AOAKwanza angolano14.940506265376440.06693213618319138
UYUPeso uruguaio3.34576858751142670.2988849867658651
AFNAfegane afegão7.5837422115867440.13186102218402942
LBPLibra libanesa235.774592945370360.004241339100654084
XPFFranco CFP14.8315320945959930.06742391774645853
TTDDólar de Trinidad e Tobago0.99744746350292151.002559068613112
TZSXelim tanzaniano244.728058500257870.004086168157947227
ALLLek albanês17.2189279671362460.05807562479549151
XCDDólar do Caribe Oriental0.424111533774223672.3578703250554636
GTQQuetzal guatemalteco1.23604947501240780.8090291045914337
NPRRúpia nepalesa14.0270965153554510.07129059095767258
BOBBolíviano da Bolívia1.0932652737467450.9146910855156734
ZWDDólar zimbabuano56.846652356382110.01759118538292838
BBDDólar barbadiano0.31415668613640293.18312499504089
CUCPeso conversível cubano0.157078343068201456.36624999008178
LAKKip laosiano1254.27056939958880.000797276141525583
BNDDólar bruneano0.199607304453917035.009836702798961
BWPPula botsuano1.2417260754556280.805330595665448
HNLLempira hondurenha2.9931278751010850.33409865589729526
PYGGuarani paraguaio703.71097694554260.001421037944214683
ETBBirr etíope2.774490369755890.3604265528908589
NADDólar namibiano1.31288749468234940.7616798880714056
PGKKina de Papua Nova Guiné0.33279309770354373.00487001353259
SDGLibra sudanesa0.41939918797622522.3843632240334425
MOPPataca de Macau1.25543106419817650.7965391557669347
BMDDólar bermudense0.157078343068201456.36624999008178
NIOCórdoba nicaraguense3.6889849828297230.27107727590501773
BAMMarco conversível bósnio0.24308666639088744.113759157781132
KZTTenge cazaquistanês23.3968187206435480.04274085344421963
PABBalboa panamenho0.157078343068201456.36624999008178
GYDDólar guianense31.5256229744229730.03172022963071369
YERRial iemenita33.6933045881292160.02967948713324839
MGAAriary malgaxe335.048105764473750.0029846460337936147
KYDDólar caimanês0.136846834337275017.307439772668641
MZNMetical moçambicano4.3620656589087130.2292491856370123
RSDDinar sérvio14.5014570047553820.068958588069604
SCRRúpia seichelense2.19909680295482040.45473214214869856
AMDDram armênio65.119969836260420.01535627246932745
AZNManat azeri0.123353625388046098.106774299127391
SBDDólar das Ilhas Salomão1.08519486282454380.921493488641479
SLLLeone de Serra Leoa678.57844205463030.0014736689791855972
TOPPa'anga de Tonga0.280246807943030753.5682832833667186
BZDDólar belizenho0.295962235315785363.3788094583520816
GMDDalasi gambiano4.9086982208812960.20371999968261695
MWKKwacha malawiana42.0420175634740.023785728134722
BIFFranco burundês218.338896864800030.0045800359640876115
HTGGourde haitiano6.59257825031843850.15168572325276494
SOSXelim somaliano254.9381507996910.003922520018534677
GNFFranco guineense1090.1237008933180.0009173270879080374
MNTTughrik mongol206.71509947775310.004837575980305304
MVRRufiyaa maldiva2.39073242344246940.41828185797558953
CDFFranco congolês141.998822133654130.007042311935931173
TJSSomoni tajiquistanês0.74855685467722781.3359038712312543
KPWWon norte-coreano21.7002505944758470.046082417142895404
KGSSom quirguistanês7.3952486792699620.13522195714704718
LRDDólar liberiano11.5452582155128080.08661564612356164
LSLLoti do Basotho1.31288749468234940.7616798880714056
MMKKyat birmanês132.888278235698440.007525118191586028
GIPLibra de Gibraltar0.0999512220853309710.004880171912994
XPTOnça de platina0.00010581335821393769450.602616525608
MDLLeu moldavo1.8813273520786410.53153960627592
CUPPeso cubano4.1625760913073390.24023584868233133
KHRRiel cambojano642.45042314894410.0015565403398732957
MKDDinar macedônio7.6371488721981860.13093891669970445
VUVVatu de Ni-Vanuatu14.6554098876282580.06823418844423969
ANGFlorim holandês0.28101316114187013.5585521899992005
SZLLilangeni swazi1.31288749468234940.7616798880714056
CVEEscudo caboverdiano13.7600626130919180.07267408791065796
SRDDólar do Suriname0.51050461497165481.9588461507943937
SVCColón salvadorenho1.37443550184676290.7275714274379177
XPDOnça de paládio0.000251056216645596853983.1716312830786
BSDDólar bahamense0.157078343068201456.36624999008178
XDRDireitos de saque especiais do FMI0.103358334998767059.67507845411721
RWFFranco ruandês93.775770811716270.010663735326770151
AWGFlorim arubano ou holandês0.281170234092080643.5565642402691506
BTNNgultrum butanês8.7172585806015480.11471496351218634
DJFFranco djibutiano27.642646142031010.03617598672941397
KMFFranco comorense61.1458052690292750.016354351628868093
ERNNakfa eritreana2.3561751460230220.42441666600545197
FKPLibra das Malvinas0.0999512220853309710.004880171912994
SHPLibra de Santa Helena0.0999512220853309710.004880171912994
SPLLuigino de Seborga0.02617972384470076638.19749994048992
WSTTala samoana0.378046567163579652.645176776773383
JEPLibra de Jersey0.0999512220853309710.004880171912994
TMTManat turcomano0.44767327774437422.233771926344484
GGPLibra de Guernsey0.0999512220853309710.004880171912994
IMPLibra da Ilha de Man0.0999512220853309710.004880171912994
TVDDólar Tuvaluano0.15576987610888676.419726489998472
CLFCLF0.0034305908025125237291.49498076763103

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07628▼
GBP / EUR1,16586▲
USD / JPY153,000▼
GBP / USD1,25480▲
USD / CHF0,905233▲
USD / CAD1,36857▲
EUR / JPY164,671▼
AUD / USD0,661123▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement