Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de jan. de 2012, 17:00 UTC

USDDólar dos EUA0.158561538787087376.30669964260864
EUREuro0.124989505127600678.000671728231174
GBPLibra esterlina0.103619119698672559.650728580864511
INRRúpia indiana8.1703189818344770.12239424216157967
AUDDólar australiano0.154029068943122136.492281014626317
CADDólar canadense0.16233527264764366.160090679556423
SGDDólar de Cingapura0.20503202339095784.877286891390554
CHFFranco suíço0.151134909319266936.616605021990894
MYRRinggit malaio0.49678911583497992.012926547956363
JPYIene japonês12.193374678723960.08201175034380641
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.200107913535807874.997303616486198
THBBaht tailandês5.0351221594958160.19860491331160343
HUFForint húngaro38.782212171223690.025785016996580656
AEDDirham dos Emirados0.58241905590059911.7169767882228584
HKDDólar de Hong Kong1.23165660264897460.8119146179619049
MXNPeso mexicano2.15699469773854260.463608001006414
ZARRand sul-africano1.29033323588947630.7749936002467313
PHPPeso filipino6.9342127309262910.14421247786933952
SEKCoroa sueca1.11211175014410710.8991902116585139
IDRRupia indonésia1438.97769709645260.000694937803426547
BRLReal brasileiro0.28192892063502153.5469933263589377
SARRial saudita0.59463907224585541.6816923856401866
TRYLira turca0.294829783962721753.39178758183549
KESXelim queniano13.8351274808723340.0722797821257913
KRWWon sul-coreano182.09399555493820.005491669271973866
EGPLibra egípcia0.95693471382821421.0450033691426066
IQDDinar iraquiano185.437719611531320.005392646124504088
NOKCoroa norueguesa0.96240936042702051.0390588881599203
KWDDinar kuwaitiano0.04427228499355164622.58749464017166
RUBRublo russo5.04796724921995650.1980995419798982
DKKCoroa dinamarquesa0.92941605356059391.075944402045778
PKRRúpia paquistanesa14.3282873503916170.06979201181170255
ILSShekel israelense0.60947091529817641.6407673851192093
PLNZloty polonês0.55118708507932551.814266021592437
QARRial do Qatar0.57745512840603711.7317362870433302
XAUOnça de ouro0.0000968192336455448310328.526289115234
OMRRial omanense0.0610495212657255716.38014482779278
COPPeso colombiano290.65913138076380.0034404561633744057
CLPPeso chileno79.41236592421750.012592497256085923
TWDNovo dólar taiwanês4.7520888436612450.2104337761559084
ARSPeso argentino0.68325750419938781.4635770465071696
CZKCoroa checa3.1954841559879840.3129416236115928
VND Dong vietnamita3334.70767149154240.00029987636054248847
MADDirham marroquino1.38241144108371340.7233736428107613
JODDinar jordaniano0.112553327555733878.884677349986143
BHDDinar baremita 0.0597810311102579816.72771414992217
XOFFranco CFA81.987740814985640.012196945422079749
LKRRúpia cingalesa18.0488374607731360.055405230512678365
UAHHryvna ucraniano1.2686508247238180.7882389547318487
NGNNaira nigeriano25.6409854459715730.039000061136773075
TNDDinar tunisiano0.240854968177684.151876158362216
UGXXelim ugandês382.45041125857820.0026147180668708732
RONLeu romeno0.54215358930309491.844495766016118
BDTTaka bengalês13.0025210847374560.07690816215432361
PENSol peruano0.426704949899307462.343539722789663
GELLari georgiano0.26475020551660713.7771453209968238
XAFFranco CFA centroafricano BEAC81.987740814985640.012196945422079749
FJDDólar fijiano0.284977603858891873.509047681147446
VEFBolívar venezuelano0.68181461678447571.4666743354903815
UZSSom uzbeque287.15494674341530.0034824404431853338
BGNLev búlgaro0.244470360233901154.090475422228008
DZDDinar argelino12.1185411743438290.08251818313883362
IRRRial iraniano1780.01152998571520.0005617941137763446
DOPPeso dominicano6.1293535727709360.1631493416275419
ISKCoroa islandesa19.7535965020953450.050623692748504104
CRCColón costarriquenho79.873781336234610.012519752830912383
XAGOnça de prata0.005303903669981028188.54037746948316
SYPLibra síria7.9724739766581890.12543157907166586
JMDDólar jamaicano13.568106283933260.07370225284748506
LYDDinar líbio0.193809693535709625.159700641164004
GHSCedi ganês0.27020469263470323.7008979757132727
MURRupia mauriciana4.5935228256655540.21769784062303213
AOAKwanza angolano15.071274745604070.06635138811278563
UYUPeso uruguaio3.07133606409188080.3255912017220674
AFNAfegane afegão7.6616935541920610.13051944624603976
LBPLibra libanesa238.94272525980690.004185103350238771
XPFFranco CFP14.9152154090215760.06704562908257716
TTDDólar de Trinidad e Tobago1.00845085509728570.9916199633779174
TZSXelim tanzaniano250.638188842964470.0039898149783812184
ALLLek albanês17.094519496635890.05849828070316891
XCDDólar do Caribe Oriental0.42811616228593992.33581464119567
GTQQuetzal guatemalteco1.23988144699843450.8065287229039912
NPRRúpia nepalesa13.0575424771709390.07658408936814434
BOBBolíviano da Bolívia1.08804879111863050.9190764312801571
ZWDDólar zimbabuano57.383420887046920.01742663620505289
BBDDólar barbadiano0.317123077574174743.15334982130432
CUCPeso conversível cubano0.158561538787087376.30669964260864
LAKKip laosiano1268.95170747188760.0007880520543940038
BNDDólar bruneano0.20503202339095784.877286891390554
BWPPula botsuano1.20031444067949010.833115028953502
HNLLempira hondurenha3.0199630266777780.33112988177874714
PYGGuarani paraguaio726.46514018938190.0013765285416714014
ETBBirr etíope2.74485892859395180.3643174480053326
NADDólar namibiano1.29033323588947630.7749936002467313
PGKKina de Papua Nova Guiné0.337113935799625452.966356159759537
SDGLibra sudanesa0.42362889784343762.360556621823222
MOPPataca de Macau1.26860630072844450.7882666193804899
BMDDólar bermudense0.158561538787087376.30669964260864
NIOCórdoba nicaraguense3.6489767695298680.27404942896603846
BAMMarco conversível bósnio0.24445822381371514.090678498760719
KZTTenge cazaquistanês23.4910492727151170.04256940541014919
PABBalboa panamenho0.158561538787087376.30669964260864
GYDDólar guianense31.9184119041031660.03132987953800572
YERRial iemenita34.764617378923010.02876487864371771
MGAAriary malgaxe351.2771315495290.0028467551974956933
KYDDólar caimanês0.131731103792263527.591221596206873
MZNMetical moçambicano4.2107585905286170.23748689897571648
RSDDinar sérvio12.8166564919914950.0780234689620379
SCRRúpia seichelense2.1886241587827840.456908051566129
AMDDram armênio61.5393164959776940.016249774240917374
AZNManat azeri0.124613512818637768.024811895443456
SBDDólar das Ilhas Salomão1.21970418925454020.8198709234664356
SLLLeone de Serra Leoa689.74283579496820.0014498157111663837
TOPPa'anga de Tonga0.278070810816874963.5962062938657575
BZDDólar belizenho0.31107684711305083.214639756319063
GMDDalasi gambiano4.6242785774621230.21624994758616292
MWKKwacha malawiana25.815388908018040.038736584738779924
BIFFranco burundês203.339297044684320.004917888546552059
HTGGourde haitiano6.40112400491978750.1562225632922309
SOSXelim somaliano258.233342364527460.003872466625895194
GNFFranco guineense1059.19107909774380.0009441167129653653
MNTTughrik mongol224.380408167761230.004456717091147885
MVRRufiyaa maldiva2.42358014723508570.41261272136629723
CDFFranco congolês143.529854170379280.006967191639538174
TJSSomoni tajiquistanês0.75446754059171991.3254380688342295
KPWWon norte-coreano20.910605561444880.047822622690746316
KGSSom quirguistanês7.4248026491165520.13468371447138544
LRDDólar liberiano11.4211749539134220.08755666593281226
LSLLoti do Basotho1.29033323588947630.7749936002467313
MMKKyat birmanês1.01701267320754950.9832719162152687
GIPLibra de Gibraltar0.103619119698672559.650728580864511
XPTOnça de platina0.000106656620121165519375.883080337313
MDLLeu moldavo1.88006358662565390.5318969034418694
CUPPeso cubano4.20188077785781560.2379886657588166
KHRRiel cambojano642.99844765124770.0015552137079845399
MKDDinar macedônio7.6115878953018470.13137863133883496
VUVVatu de Ni-Vanuatu14.6431482009947870.06829132549051609
ANGFlorim holandês0.277498544320115453.6036225071019645
SZLLilangeni swazi1.29033323588947630.7749936002467313
CVEEscudo caboverdiano13.6844945029160170.07307540660613447
SRDDólar do Suriname0.51611755807686211.9375430739581163
SVCColón salvadorenho1.38741346438701460.7207656734409874
XPDOnça de paládio0.000249856319623018334002.3002080107226
BSDDólar bahamense0.158561538787087376.30669964260864
XDRDireitos de saque especiais do FMI0.103736981731438159.639763788278252
RWFFranco ruandês94.363193702663640.010597352217125865
AWGFlorim arubano ou holandês0.28382515442888643.5232958897254973
BTNNgultrum butanês8.1703189818344770.12239424216157967
DJFFranco djibutiano27.76411361556070.036017717469630985
KMFFranco comorense61.490805611239240.016262593896106327
ERNNakfa eritreana2.37905631558320070.4203347324944935
FKPLibra das Malvinas0.103619119698672559.650728580864511
SHPLibra de Santa Helena0.103619119698672559.650728580864511
SPLLuigino de Seborga0.02642692313118175837.840197855651084
WSTTala samoana0.38533507647894892.595143969600781
JEPLibra de Jersey0.103619119698672559.650728580864511
TMTManat turcomano0.451900385543199062.212877067581979
GGPLibra de Guernsey0.103619119698672559.650728580864511
IMPLibra da Ilha de Man0.103619119698672559.650728580864511
TVDDólar Tuvaluano0.154029068943122136.492281014626317
CLFCLF0.003462983795029173288.7683163390534

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07224▲
GBP / EUR1,17146▲
USD / JPY156,276▼
GBP / USD1,25609▲
USD / CHF0,910479▼
USD / CAD1,36675▼
EUR / JPY167,566▼
AUD / USD0,656559▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement