Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de nov. de 2011, 17:00 UTC

USDDólar dos EUA0.1575150442661576.34859993633545
EUREuro0.116457834657615178.586798843890492
GBPLibra esterlina0.0997214676750704510.027931029438626
INRRúpia indiana8.0691807916373880.12392831761017976
AUDDólar australiano0.157326252762841436.35621825625906
CADDólar canadense0.161799453470196476.18049059222688
SGDDólar de Cingapura0.204328509833948074.894079640734772
CHFFranco suíço0.14446492284870596.9220955528926025
MYRRinggit malaio0.497920793558969452.008351554977928
JPYIene japonês12.1136944792888050.0825511987040563
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.20824305464060274.802080922822876
THBBaht tailandês4.8735155839594350.2051906847884871
HUFForint húngaro35.3936299659077140.028253671662478032
AEDDirham dos Emirados0.57842674038946981.7288274040143337
HKDDólar de Hong Kong1.2268689123014690.8150830051795115
MXNPeso mexicano2.16099618934244080.4627495434428717
ZARRand sul-africano1.2892607034144380.775638315316391
PHPPeso filipino6.82827696891225950.14644982981106278
SEKCoroa sueca1.06855843304496930.9358402583098757
IDRRupia indonésia1419.99812405940540.0007042262824554021
BRLReal brasileiro0.280109011798770463.5700386559444124
SARRial saudita0.59058689169207051.693230943773462
TRYLira turca0.287906004626855673.473355831171576
KESXelim queniano14.349620292298020.0696882551336036
KRWWon sul-coreano179.23637315959470.005579224698491222
EGPLibra egípcia0.93902597029092481.0649332730277783
IQDDinar iraquiano183.820056658605240.005440102773209469
NOKCoroa norueguesa0.91219324860195521.09625893584788
KWDDinar kuwaitiano0.043403271880943823.039737712470703
RUBRublo russo4.86075663323838650.20572928773308466
DKKCoroa dinamarquesa0.86675015833116891.1537350070121577
PKRRúpia paquistanesa13.7211356021644910.07288026508842689
ILSShekel israelense0.58721608502423341.7029506266994232
PLNZloty polonês0.51561762165305171.9394216915900504
QARRial do Qatar0.57321301055560261.7445521674930624
XAUOnça de ouro0.0000913867090615401410942.510243219247
OMRRial omanense0.06064329054029042616.489870372974174
COPPeso colombiano301.798824813956860.0033134655200080633
CLPPeso chileno80.411430097873150.012436042970294712
TWDNovo dólar taiwanês4.7632549025562560.20994047567417362
ARSPeso argentino0.67006902775097071.4923835583871328
CZKCoroa checa2.96648082866453460.3370997682968964
VND Dong vietnamita3307.8159295892970.00030231428268264046
MADDirham marroquino1.30085379167102030.7687258986388035
JODDinar jordaniano0.11152065302451448.966948927210645
BHDDinar baremita 0.0590445160039067716.936373903612548
XOFFranco CFA76.391331848505270.013090490449664371
LKRRúpia cingalesa17.3392564197085330.05767260001203729
UAHHryvna ucraniano1.2619318336203040.7924358300171741
NGNNaira nigeriano24.9661345161858850.04005425827340978
TNDDinar tunisiano0.228255055426291684.381063973073406
UGXXelim ugandês395.36276110805410.002529322683798984
RONLeu romeno0.50774974729500981.9694741461269223
BDTTaka bengalês12.0577771192720850.0829340259077843
PENSol peruano0.425290627029527142.3513332682278274
GELLari georgiano0.26052989012625433.838331177721658
XAFFranco CFA centroafricano BEAC76.391331848505270.013090490449664371
FJDDólar fijiano0.28806701584886073.471414445188224
VEFBolívar venezuelano0.67731469034447511.4764185898454536
UZSSom uzbeque281.00683897082410.003558632251309109
BGNLev búlgaro0.227933719955785154.387240291581172
DZDDinar argelino11.6372111869550460.08593124107956114
IRRRial iraniano1701.95005329582660.0005875613083142481
DOPPeso dominicano6.0170748111416390.16619371229161545
ISKCoroa islandesa18.5237692057000630.0539846933361858
CRCColón costarriquenho78.316481931924330.012768704305043198
XAGOnça de prata0.004869841963874916205.34547269051487
SYPLibra síria7.8473994572701640.1274307502052234
JMDDólar jamaicano13.5651960448294310.07371806472204759
LYDDinar líbio0.191034258320558875.234663189688115
GHSCedi ganês0.25394575779086923.93784880952225
MURRupia mauriciana4.5206818906131490.2212055668142507
AOAKwanza angolano14.9529032002560620.06687664506400841
UYUPeso uruguaio3.1030464922177340.3222639436785571
AFNAfegane afegão7.6111269389407050.1313865880864125
LBPLibra libanesa236.27256639923550.004232399957556966
XPFFranco CFP13.8971163075913080.07195737431180232
TTDDólar de Trinidad e Tobago1.0002205160682920.9997795325483235
TZSXelim tanzaniano268.5631593450450.003723518901247429
ALLLek albanês16.387865205450980.06102076063375095
XCDDólar do Caribe Oriental0.425290627029527142.3513332682278274
GTQQuetzal guatemalteco1.22767227844444340.8145496298630105
NPRRúpia nepalesa12.7114635915811040.07866914716746759
BOBBolíviano da Bolívia1.09630471410117440.9121551582671688
ZWDDólar zimbabuano57.004694519922220.017542414855859216
BBDDólar barbadiano0.3150300885323143.174299968167725
CUCPeso conversível cubano0.1575150442661576.34859993633545
LAKKip laosiano1258.54520368659470.0007945682022947997
BNDDólar bruneano0.204328509833948074.894079640734772
BWPPula botsuano1.172859656531160.8526169302792729
HNLLempira hondurenha2.9770342765431460.33590476531602914
PYGGuarani paraguaio678.88984078713670.0014729930246717982
ETBBirr etíope2.70215476942939150.3700750272757944
NADDólar namibiano1.2892607034144380.775638315316391
PGKKina de Papua Nova Guiné0.33266111895385763.006062154617796
SDGLibra sudanesa0.42080143564962422.3764177478535013
MOPPataca de Macau1.2636749796705130.791342723475254
BMDDólar bermudense0.1575150442661576.34859993633545
NIOCórdoba nicaraguense3.59843107810335860.2778988893479306
BAMMarco conversível bósnio0.227771726758404124.3903605343462715
KZTTenge cazaquistanês23.309075577529040.04290174428727853
PABBalboa panamenho0.1575150442661576.34859993633545
GYDDólar guianense31.6526476645864850.03159293372853662
YERRial iemenita33.668840711891060.0297010523337331
MGAAriary malgaxe330.46656287039740.003026024755164657
KYDDólar caimanês0.13471620351903047.423012034767868
MZNMetical moçambicano4.21352743411970.23733083874151215
RSDDinar sérvio12.0003157099582260.08333114096074737
SCRRúpia seichelense2.10030554256120540.47612120224210613
AMDDram armênio60.470024532382140.01653711913849965
AZNManat azeri0.123806826896252078.0770990184409
SBDDólar das Ilhas Salomão1.22081120784362480.819127473253089
SLLLeone de Serra Leoa653.68743370455160.001529783117189265
TOPPa'anga de Tonga0.27055143725340323.6961548242058777
BZDDólar belizenho0.30869798453394893.2394121442345387
GMDDalasi gambiano4.5285575226520140.22082086735079826
MWKKwacha malawiana25.9269772476049770.03856986452566026
BIFFranco burundês192.483384093243870.0051952536303890755
HTGGourde haitiano6.35573179579054950.15733829433493524
SOSXelim somaliano255.489401799706660.003914056680847996
GNFFranco guineense1055.35079658325180.0009475522293037985
MNTTughrik mongol203.194407103342540.004921395299484845
MVRRufiyaa maldiva2.4099802073158120.41494116713671275
CDFFranco congolês143.65372037073520.006961184140718695
TJSSomoni tajiquistanês0.74961406802252031.3340197878596343
KPWWon norte-coreano21.376378723922190.04678060830204628
KGSSom quirguistanês7.3457138249684610.13613380861652252
LRDDólar liberiano11.1835681428971480.0894169005117669
LSLLoti do Basotho1.2892607034144380.775638315316391
MMKKyat birmanês1.00967140971117830.9904212304932505
GIPLibra de Gibraltar0.0997214676750704510.027931029438626
XPTOnça de platina0.0000995135652120918510048.881254216089
MDLLeu moldavo1.84213839462292970.542847379392845
CUPPeso cubano4.17414867305316050.23956980891831886
KHRRiel cambojano635.57320361394350.0015733828838501735
MKDDinar macedônio7.11337937502476250.14058015849836758
VUVVatu de Ni-Vanuatu14.2787390030760160.07003419558159678
ANGFlorim holandês0.275651327465774753.627771392191686
SZLLilangeni swazi1.2892607034144380.775638315316391
CVEEscudo caboverdiano12.6957123275033720.07876675008094258
SRDDólar do Suriname0.51192389386501021.9534153650262924
SVCColón salvadorenho1.37825663732887380.7255542784383372
XPDOnça de paládio0.000262809795082643033805.0332168385908
BSDDólar bahamense0.1575150442661576.34859993633545
XDRDireitos de saque especiais do FMI0.100378040224574359.96233835371476
RWFFranco ruandês93.721451338363420.010669915859387312
AWGFlorim arubano ou holandês0.281951929236421043.5467038750477373
BTNNgultrum butanês8.0691807916373880.12392831761017976
DJFFranco djibutiano27.5651327465774760.03627771392191686
KMFFranco comorense57.2934988863789560.017453987266219162
ERNNakfa eritreana2.3627256639923550.42323999575569665
FKPLibra das Malvinas0.0997214676750704510.027931029438626
SHPLibra de Santa Helena0.0997214676750704510.027931029438626
SPLLuigino de Seborga0.02625250737769335738.09159961801194
WSTTala samoana0.37955433116483252.63466892060236
JEPLibra de Jersey0.0997214676750704510.027931029438626
TMTManat turcomano0.44891787615854752.2275789250299822
GGPLibra de Guernsey0.0997214676750704510.027931029438626
IMPLibra da Ilha de Man0.0997214676750704510.027931029438626
TVDDólar Tuvaluano0.157326252762841436.35621825625906
CLFCLF0.0034401283560917717290.68682807407527

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07700▲
GBP / EUR1,16644▲
USD / JPY153,892▲
GBP / USD1,25625▲
USD / CHF0,906267▲
USD / CAD1,36669▼
EUR / JPY165,741▲
AUD / USD0,662602▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement