Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de out. de 2011, 16:00 UTC

USDDólar dos EUA0.15727572724784616.35826021916357
EUREuro0.1135987669277198.802912452705437
GBPLibra esterlina0.0988517020315995410.116163702273269
INRRúpia indiana7.7654890328624020.12877489051470523
AUDDólar australiano0.151893588600926786.583556351593753
CADDólar canadense0.158739093967065436.299645380409417
SGDDólar de Cingapura0.20047454972385564.988164339949654
CHFFranco suíço0.139032344324908857.192570943514195
MYRRinggit malaio0.492033965715096442.032380017803552
JPYIene japonês11.9619782645284850.08359821242656454
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.19828683770110515.043199092757666
THBBaht tailandês4.8401793305316260.20660391520868793
HUFForint húngaro34.2447949973975840.02920151807233755
AEDDirham dos Emirados0.57769703280584081.7310111411565647
HKDDólar de Hong Kong1.22257791670050260.8179437779301652
MXNPeso mexicano2.1179456688470270.47215564341855043
ZARRand sul-africano1.2573169994649130.795344372521471
PHPPeso filipino6.7989667277292930.14708117277902583
SEKCoroa sueca1.03206666034483590.9689296616420866
IDRRupia indonésia1395.02941167243440.0007168307647371731
BRLReal brasileiro0.27491670022739943.637465454709891
SARRial saudita0.58986209244291641.695311519101856
TRYLira turca0.277332173624641133.605784308868048
KESXelim queniano15.7676163605491770.06342112701968167
KRWWon sul-coreano177.925660512593370.0056203247868748035
EGPLibra egípcia0.93901158375339461.0649495888036056
IQDDinar iraquiano183.93081858890090.005436826779067812
NOKCoroa norueguesa0.87053765110260981.1487153929912337
KWDDinar kuwaitiano0.0432272354486313423.13356358836179
RUBRublo russo4.8255773679390910.2072290886151682
DKKCoroa dinamarquesa0.845645254118091.1825289565928967
PKRRúpia paquistanesa13.6671351594215840.07316822350371208
ILSShekel israelense0.57367353916019461.7431516912282694
PLNZloty polonês0.49694119525508922.012310529994764
QARRial do Qatar0.57271893133719821.7460571761879347
XAUOnça de ouro0.0000914802403064460910931.322399789715
OMRRial omanense0.06056675786905916.51070711366008
COPPeso colombiano294.49565476361150.00339563583986558
CLPPeso chileno78.896424229343480.012674845657049131
TWDNovo dólar taiwanês4.7433730205966890.21082044268030303
ARSPeso argentino0.6664527794696821.5004814006413665
CZKCoroa checa2.8465703845881140.35129993813404176
VND Dong vietnamita3290.98830364521930.0003038600893513852
MADDirham marroquino1.27851525626389150.7821572680503042
JODDinar jordaniano0.111468229928476458.971166050108176
BHDDinar baremita 0.05930854953873803516.86097548797478
XOFFranco CFA74.515906357605420.013419953522419118
LKRRúpia cingalesa17.3003299972630740.05780236562875973
UAHHryvna ucraniano1.2581995288228650.7947865001472152
NGNNaira nigeriano25.1795304233983440.039714799409870626
TNDDinar tunisiano0.221364332940377164.517439583500304
UGXXelim ugandês419.91361331720210.0023814422021240867
RONLeu romeno0.49323949013791232.0274126869290106
BDTTaka bengalês11.9331385775186720.08380025032843755
PENSol peruano0.42747227218026952.339333016617952
GELLari georgiano0.261848349685522563.8190044015973013
XAFFranco CFA centroafricano BEAC74.515906357605420.013419953522419118
FJDDólar fijiano0.278216393504061133.5943245018931744
VEFBolívar venezuelano0.67628562716573831.478665167247342
UZSSom uzbeque278.849864410431170.0035861591760651835
BGNLev búlgaro0.22219399318245264.500571710680131
DZDDinar argelino11.6009720787883840.08619967302812791
IRRRial iraniano1685.49252472114060.0005932983892440857
DOPPeso dominicano6.02347216116186250.16601720290961067
ISKCoroa islandesa17.9530242653416360.05570092176227394
CRCColón costarriquenho79.674626580501580.012551047214380363
XAGOnça de prata0.004692103194325478213.12404237174007
SYPLibra síria7.7489122642965130.1290503706704163
JMDDólar jamaicano13.5093563089776370.07402277185741636
LYDDinar líbio0.190661601371704325.2448945818432
GHSCedi ganês0.250537078876500733.9914251594389274
MURRupia mauriciana4.5525035222209420.21965935778390114
AOAKwanza angolano14.9254667558043120.06699957973583061
UYUPeso uruguaio3.0824785332546870.32441426248770433
AFNAfegane afegão7.5995631406159230.13158651115818648
LBPLibra libanesa236.45965380727710.004229051273224966
XPFFranco CFP13.5559387741907460.0737684063536719
TTDDólar de Trinidad e Tobago1.0065017045905410.993540294506321
TZSXelim tanzaniano282.069614668890.0035452241148833394
ALLLek albanês15.9477587429315970.06270473588918708
XCDDólar do Caribe Oriental0.424644471068676252.354911150693573
GTQQuetzal guatemalteco1.2332757727430490.8108486537247079
NPRRúpia nepalesa12.3775994557509930.08079111006741868
BOBBolíviano da Bolívia1.10243999360544630.9070788485544469
ZWDDólar zimbabuano56.9180856909955040.017569108093847943
BBDDólar barbadiano0.31455145449569223.179130109581785
CUCPeso conversível cubano0.15727572724784616.35826021916357
LAKKip laosiano1261.30730941600180.0007928281970101404
BNDDólar bruneano0.20047454972385564.988164339949654
BWPPula botsuano1.15220312197083950.8679025259795369
HNLLempira hondurenha2.984275539923820.3350897015446258
PYGGuarani paraguaio664.43963549446490.0015050276151208478
ETBBirr etíope2.69237159529886450.3714197556333214
NADDólar namibiano1.2573169994649130.795344372521471
PGKKina de Papua Nova Guiné0.34208967567089352.9232101145374743
SDGLibra sudanesa0.420942170520507362.3756232329098097
MOPPataca de Macau1.25925525420151760.7941201727477333
BMDDólar bermudense0.15727572724784616.35826021916357
NIOCórdoba nicaraguense3.581168381428570.2792384756846
BAMMarco conversível bósnio0.222179876320239364.500857667949406
KZTTenge cazaquistanês23.2649785958651380.04298306125146099
PABBalboa panamenho0.15727572724784616.35826021916357
GYDDólar guianense31.986737454296740.03126295707490703
YERRial iemenita33.704125935182730.029669957972597347
MGAAriary malgaxe331.052827824794860.003020665935918953
KYDDólar caimanês0.138010819237186927.245808738236594
MZNMetical moçambicano4.1912094011601690.23859461656179481
RSDDinar sérvio11.2556573895649770.08884421099447211
SCRRúpia seichelense1.96581577895094030.5086946654450251
AMDDram armênio59.443932526687120.0168225747775192
AZNManat azeri0.123681635072491728.085274741184369
SBDDólar das Ilhas Salomão1.25820581798276890.7947825273954463
SLLLeone de Serra Leoa699.81409367755430.00142895093001765
TOPPa'anga de Tonga0.266887469340335143.746897531276746
BZDDólar belizenho0.334165786472687962.9925265855477754
GMDDalasi gambiano4.7038670069486430.2125910444582682
MWKKwacha malawiana26.1373386838364150.03825944225218345
BIFFranco burundês193.122015028433820.005178073560659397
HTGGourde haitiano6.4240843164947380.15566420842770692
SOSXelim somaliano255.560478745828730.003912968096270332
GNFFranco guineense1077.27584148813980.0009282673587282978
MNTTughrik mongol204.06211159610.004900468745414627
MVRRufiyaa maldiva2.4328417158827060.4110419487924519
CDFFranco congolês144.215552870314270.006934064877865491
TJSSomoni tajiquistanês0.74748432561241851.3378206950101514
KPWWon norte-coreano21.8762697857442450.04571163227524529
KGSSom quirguistanês7.1588767976508480.1396867173811603
LRDDólar liberiano11.323223460248860.08831407447804815
LSLLoti do Basotho1.2573169994649130.795344372521471
MMKKyat birmanês1.02373923958201040.9768112438557078
GIPLibra de Gibraltar0.0988517020315995410.116163702273269
XPTOnça de platina0.0000988348342076298910117.890195467153
MDLLeu moldavo1.82433560760404960.5481447579227638
CUPPeso cubano4.1678067720679220.23993434789296492
KHRRiel cambojano642.46505679149070.0015565048860307833
MKDDinar macedônio6.9514608859874120.1438546539211313
VUVVatu de Ni-Vanuatu14.2793787809362360.07003105774706779
ANGFlorim holandês0.275622576421286963.628149816259999
SZLLilangeni swazi1.2573169994649130.795344372521471
CVEEscudo caboverdiano12.4639756059918480.08023122249366942
SRDDólar do Suriname0.51504657653592081.9415719772874895
SVCColón salvadorenho1.37616261341865350.7266583107615509
XPDOnça de paládio0.00024293606834059384116.309310637276
BSDDólar bahamense0.15727572724784616.35826021916357
XDRDireitos de saque especiais do FMI0.0991914376056091410.081515341838854
RWFFranco ruandês93.732560030139920.010668651316879083
AWGFlorim arubano ou holandês0.28152355177364463.5521006810969666
BTNNgultrum butanês7.7654890328624020.12877489051470523
DJFFranco djibutiano28.264022956839740.0353806675548997
KMFFranco comorense55.886929768204060.017893271363225494
ERNNakfa eritreana2.374737760639380.42109912790149834
FKPLibra das Malvinas0.0988517020315995410.116163702273269
SHPLibra de Santa Helena0.0988517020315995410.116163702273269
SPLLuigino de Seborga0.02621262120797487538.149561314980666
WSTTala samoana0.36638840901898292.7293439841001876
JEPLibra de Jersey0.0988517020315995410.116163702273269
TMTManat turcomano0.448235822656361472.23096849795213
GGPLibra de Guernsey0.0988517020315995410.116163702273269
IMPLibra da Ilha de Man0.0988517020315995410.116163702273269
TVDDólar Tuvaluano0.151893588600926786.583556351593753
CLFCLF0.0034349016727319554291.1291487434772

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07663▲
GBP / EUR1,16563▼
USD / JPY152,928▼
GBP / USD1,25496▲
USD / CHF0,905153▼
USD / CAD1,36832▼
EUR / JPY164,647▼
AUD / USD0,661288▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement