Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de ago. de 2011, 16:00 UTC

USDDólar dos EUA0.155252977588793176.44110029663086
EUREuro0.10875103302539599.195314951780519
GBPLibra esterlina0.0947242050508201310.556963760883438
INRRúpia indiana6.9413604858565980.14406397737699328
AUDDólar australiano0.14863856254768996.727729216831973
CADDólar canadense0.152357509556762176.563509753534275
SGDDólar de Cingapura0.18892737188062935.293039277716909
CHFFranco suíço0.119156660299398758.392313090072783
MYRRinggit malaio0.467389081924144132.1395450571571053
JPYIene japonês12.1687289504468520.0821778514479344
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.184014435362753225.434356266825859
THBBaht tailandês4.6311963096288380.21592692970515515
HUFForint húngaro29.6129529452864130.0337690064833326
AEDDirham dos Emirados0.57027522300609691.7535392730700996
HKDDólar de Hong Kong1.21209107441927190.8250205129834097
MXNPeso mexicano1.86157629598394720.5371791648600919
ZARRand sul-africano1.07404013330937120.9310639043987713
PHPPeso filipino6.6091192085754770.15130609214953758
SEKCoroa sueca1.00481279625242850.9952102558104572
IDRRupia indonésia1321.20283928062990.0007568860513079742
BRLReal brasileiro0.24460109280654824.088289175350852
SARRial saudita0.58222972170600781.7175351286943434
TRYLira turca0.270900985824341743.69138560702183
KESXelim queniano14.4074767940344940.0694084060863493
KRWWon sul-coreano165.701510561230750.00603494800145757
EGPLibra egípcia0.92406574452149211.0821740833146334
IQDDinar iraquiano181.102747400185730.005521727386003059
NOKCoroa norueguesa0.84984703667217441.1766823402900757
KWDDinar kuwaitiano0.0423732194315870723.59981170688558
RUBRublo russo4.3812390275557430.22824593538734445
DKKCoroa dinamarquesa0.80947349985020881.235370892543175
PKRRúpia paquistanesa13.3843590557915120.07471407452770722
ILSShekel israelense0.54874140088282531.822352019350429
PLNZloty polonês0.438628474932737932.2798337480332216
QARRial do Qatar0.56532268638799041.7689012383162759
XAUOnça de ouro0.0000933627850795231910710.90584056843
OMRRial omanense0.0597801595743118216.727958023546506
COPPeso colombiano278.679094771883740.0035883567112149637
CLPPeso chileno72.262510250678760.013838434293674528
TWDNovo dólar taiwanês4.4917790244123980.22262893935010913
ARSPeso argentino0.64476572117970381.5509509379163913
CZKCoroa checa2.62851053706706270.3804435956782647
VND Dong vietnamita3192.00121922558760.0003132830883575321
MADDirham marroquino1.22763285266928660.8145757893540108
JODDinar jordaniano0.110074409461181059.084763705706374
BHDDinar baremita 0.05853813761324492417.082880337035842
XOFFranco CFA71.336001370239630.014018167275874058
LKRRúpia cingalesa17.0312511676961230.0587155923046183
UAHHryvna ucraniano1.24054891327755020.8060947773175536
NGNNaira nigeriano23.8002881482755870.04201629802841078
TNDDinar tunisiano0.21341082571807354.685797904746644
UGXXelim ugandês413.74943367889790.0024169217371692612
RONLeu romeno0.460837429545052362.1699626286589164
BDTTaka bengalês11.6129231974362170.08611096301926545
PENSol peruano0.425237918348931152.3516247184227934
GELLari georgiano0.25843410877444043.8694582721385027
XAFFranco CFA centroafricano BEAC71.336001370239630.014018167275874058
FJDDólar fijiano0.26767755526921443.7358380645484406
VEFBolívar venezuelano0.66758780363181071.4979303015420604
UZSSom uzbeque269.829675049322530.0037060415976011853
BGNLev búlgaro0.212627491721619654.703060699738864
DZDDinar argelino11.1937849053720660.08933528814905893
IRRRial iraniano1637.14413910240890.0006108197660276061
DOPPeso dominicano5.8375117204413790.17130586590486352
ISKCoroa islandesa18.0202131087312230.05549323939545843
CRCColón costarriquenho78.123300217858680.01280027849836538
XAGOnça de prata0.004059007434420074246.36564878400475
SYPLibra síria7.3667539050368580.13574499880011895
JMDDólar jamaicano13.261709061358020.07540506245260657
LYDDinar líbio0.186567826740475265.359980964944442
GHSCedi ganês0.235208258826110744.251551391055954
MURRupia mauriciana4.2849822406750030.23337319592775543
AOAKwanza angolano14.4524991151873720.06919218551960696
UYUPeso uruguaio2.86441755496185560.34911111275231543
AFNAfegane afegão6.6758780363181070.14979303015420606
LBPLibra libanesa235.053057750385730.004254358609799276
XPFFranco CFP12.9774502416940220.07705673929592075
TTDDólar de Trinidad e Tobago0.98585639288275931.0143465186403906
TZSXelim tanzaniano248.404888344451140.004025685672551451
ALLLek albanês15.3529669537557630.06513399025817432
XCDDólar do Caribe Oriental0.41918304689278112.385592660324788
GTQQuetzal guatemalteco1.21081793904938340.8258879950069974
NPRRúpia nepalesa11.0540363710040030.09046469239264618
BOBBolíviano da Bolívia1.08056072994043120.9254454398459656
ZWDDólar zimbabuano56.1860525893842460.01779801131978685
BBDDólar barbadiano0.310505955177586333.22055014831543
CUCPeso conversível cubano0.155252977588793176.44110029663086
LAKKip laosiano1239.69502604651350.0008066500058398072
BNDDólar bruneano0.18892737188062935.293039277716909
BWPPula botsuano1.03089625720644550.9700297125045646
HNLLempira hondurenha2.91409846041082070.343159304184603
PYGGuarani paraguaio600.82902326862970.0016643670017134004
ETBBirr etíope2.63642853605196150.37930100752797
NADDólar namibiano1.07404013330937120.9310639043987713
PGKKina de Papua Nova Guiné0.344623692885433762.901715757344747
SDGLibra sudanesa0.414758324594394052.4110426257940287
MOPPataca de Macau1.24845380665185050.800990789304281
BMDDólar bermudense0.155252977588793176.44110029663086
NIOCórdoba nicaraguense3.4970732609632550.2859534031393309
BAMMarco conversível bósnio0.212698532922060124.701489879887576
KZTTenge cazaquistanês22.74456121675820.043966554925807914
PABBalboa panamenho0.155252977588793176.44110029663086
GYDDólar guianense31.1204588838791060.03213320226836423
YERRial iemenita33.107697470810150.030204456256182222
MGAAriary malgaxe303.519571186090730.0032946804586347104
KYDDólar caimanês0.128249598512592777.797295364646389
MZNMetical moçambicano4.1297292630862080.24214662422027275
RSDDinar sérvio11.2277401241474930.08906511808634586
SCRRúpia seichelense1.87204034335687130.5341765221826567
AMDDram armênio56.901770332210950.01757414565771287
AZNManat azeri0.122013314583626338.195826852278593
SBDDólar das Ilhas Salomão1.1662344830106940.8574604974965658
SLLLeone de Serra Leoa670.3840960617580.001491682165305838
TOPPa'anga de Tonga0.25359845160830663.943241741651254
BZDDólar belizenho0.31053885937629773.2202089039949837
GMDDalasi gambiano4.098678608344140.24398107184207804
MWKKwacha malawiana23.0395409265879320.04340364259801665
BIFFranco burundês189.40863265832770.0052795904070744755
HTGGourde haitiano6.2644574088105590.15963074449090578
SOSXelim somaliano253.373008467768950.003946750311121667
GNFFranco guineense1024.6696520860350.0009759242873683121
MNTTughrik mongol188.63249197276580.005301313625991736
MVRRufiyaa maldiva1.98723811313655290.503210960674286
CDFFranco congolês139.727679829913850.0071567781073676225
TJSSomoni tajiquistanês0.73263877992076331.364929112963625
KPWWon norte-coreano20.3413756436719060.049160883586115506
KGSSom quirguistanês6.8825199484824750.1452956195529066
LRDDólar liberiano11.1782143863931080.08945972634209527
LSLLoti do Basotho1.07404013330937120.9310639043987713
MMKKyat birmanês0.99517156265444011.004851864268188
GIPLibra de Gibraltar0.0947242050508201310.556963760883438
XPTOnça de platina0.0000906666159391227911029.41793560973
MDLLeu moldavo1.76988706487535490.5650078018228951
CUPPeso cubano4.1142039061030190.24306038855210793
KHRRiel cambojano636.22670215887440.0015717667878552611
MKDDinar macedônio6.7177964113362540.14885833668798062
VUVVatu de Ni-Vanuatu13.5087196484548450.0740262605208764
ANGFlorim holandês0.273400499308235353.6576377970421583
SZLLilangeni swazi1.07404013330937120.9310639043987713
CVEEscudo caboverdiano12.1438880965131980.08234594983521991
SRDDólar do Suriname0.50457217716357781.981877014347957
SVCColón salvadorenho1.35846355390194030.736125748186384
XPDOnça de paládio0.000209730466179297244768.024494567739
BSDDólar bahamense0.155252977588793176.44110029663086
XDRDireitos de saque especiais do FMI0.0973889473097736110.268105648777698
RWFFranco ruandês92.065015710154360.01086188920173838
AWGFlorim arubano ou holandês0.27790282988393983.5983800539837207
BTNNgultrum butanês6.9413604858565980.14406397737699328
DJFFranco djibutiano27.1537448326909540.03682733288397405
KMFFranco comorense53.5020010276797250.01869088970116541
ERNNakfa eritreana2.32879466383189770.4294066864420573
FKPLibra das Malvinas0.0947242050508201310.556963760883438
SHPLibra de Santa Helena0.0947242050508201310.556963760883438
SPLLuigino de Seborga0.02587549626479937838.64660177978439
WSTTala samoana0.34935055742784522.8624542847810965
JEPLibra de Jersey0.0947242050508201310.556963760883438
TMTManat turcomano0.44247098612806062.2600351918003017
GGPLibra de Guernsey0.0947242050508201310.556963760883438
IMPLibra da Ilha de Man0.0947242050508201310.556963760883438
TVDDólar Tuvaluano0.14863856254768996.727729216831973
CLFCLF0.0033907248228837276294.922192815849

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07843▲
GBP / EUR1,16665▲
USD / JPY153,807▲
GBP / USD1,25816▲
USD / CHF0,904969▼
USD / CAD1,36538▼
EUR / JPY165,870▲
AUD / USD0,663077▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement