Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.48861523965981982.0466001033783
EUREuro0.36968629032661972.704996171528284
GBPLibra esterlina0.302482582511416463.3059754769921588
INRRúpia indiana26.7614569060442060.037367173375906344
AUDDólar australiano0.471136090695031762.122528967213645
CADDólar canadense0.48697837860695942.0534792588956
SGDDólar de Cingapura0.59791846877172151.6724688268189098
CHFFranco suíço0.44625229838131342.240884817013358
MYRRinggit malaio1.49516260540025980.6688235757021871
JPYIene japonês41.957391971610560.023833702549401196
CNYYuan Renminbi chinês3.0468580499467380.3282069540513976
NZDDólar neozelandês0.59587224868516081.678212070131776
THBBaht tailandês14.9467402557506560.06690422011015122
HUFForint húngaro107.558872706316140.009297233922583473
AEDDirham dos Emirados1.79463489498309680.5572164025092239
HKDDólar de Hong Kong3.78733001488921240.2640382528242003
MXNPeso mexicano6.3651907270484720.1571044832561833
ZARRand sul-africano4.1392062797302320.24159221174770107
PHPPeso filipino20.028339493780470.04992925151436226
SEKCoroa sueca3.18210674828457660.3142572135705643
IDRRupia indonésia4715.1370627172610.00021208291226718133
BRLReal brasileiro11
SARRial saudita1.83235601024829030.5457454743548972
TRYLira turca0.87379065135006261.1444388864254107
KESXelim queniano42.0209106107444940.02379767562067791
KRWWon sul-coreano521.05930350231480.0019191673448271083
EGPLibra egípcia3.02125462033537760.3309883229533941
IQDDinar iraquiano568.74813896403020.0017582475114933849
NOKCoroa norueguesa2.7307484206488180.366199973764849
KWDDinar kuwaitiano0.137545195672491687.2703375433126425
RUBRublo russo14.8402502554235360.06738430840373051
DKKCoroa dinamarquesa2.7578909972119210.3625959115175132
PKRRúpia paquistanesa47.493399953903240.021055557213646377
ILSShekel israelense1.82375638203027730.5483188488622371
PLNZloty polonês1.50554570720181970.6642109868976227
QARRial do Qatar1.77733796134628320.562639195104193
XAUOnça de ouro0.00029500406910631333389.78375121877
OMRRial omanense0.188116862609234135.315844556036694
COPPeso colombiano868.7419807620720.0011510897621440912
CLPPeso chileno234.123258102453150.0042712544157505125
TWDNovo dólar taiwanês14.1757049080371080.07054322917183727
ARSPeso argentino2.39763501269736070.41707765973728883
CZKCoroa checa9.2807578620986180.10774982117396546
VND Dong vietnamita10165.640061122550.00009837058896314828
MADDirham marroquino4.1082280034524340.24341394858309454
JODDinar jordaniano0.34545098282713022.8947666954544973
BHDDinar baremita 0.183035265468110755.463428030890717
XOFFranco CFA242.498309943778450.004123740079804445
LKRRúpia cingalesa62.019932605993460.016123848543224028
UAHHryvna ucraniano3.9309079571920880.2543941529260116
NGNNaira nigeriano76.101823577016930.013140289588303692
TNDDinar tunisiano0.7555457712740461.323546551407125
UGXXelim ugandês1312.63496577428490.0007618264224815383
RONLeu romeno1.64216252821070550.6089531229832631
BDTTaka bengalês39.675555969241990.02520443571793268
PENSol peruano1.2467013636354990.8021167130866894
GELLari georgiano0.80855131296102311.2367798851724898
XAFFranco CFA centroafricano BEAC242.498309943778450.004123740079804445
FJDDólar fijiano0.87377546434159481.1444587778091453
VEFBolívar venezuelano2.1010455305372250.47595351241355816
UZSSom uzbeque969.4169784731460.0010315478501057647
BGNLev búlgaro0.72315056401613121.3828378898667264
DZDDinar argelino38.268345421043550.026131257805834102
IRRRial iraniano6002.6442218651080.0001665932484149936
DOPPeso dominicano19.740055682256720.050658418400452966
ISKCoroa islandesa62.8554641316121450.015909515804483035
CRCColón costarriquenho246.056855826896420.004064101350232284
XAGOnça de prata0.0162546653246801261.52079910754356
SYPLibra síria34.6914037907888040.028825584748044072
JMDDólar jamaicano45.2547225766249640.022097141316175507
LYDDinar líbio0.61663241520943971.621711696198049
GHSCedi ganês0.93203356965110631.0729227278523197
MURRupia mauriciana15.0149111812371640.06660046056413664
AOAKwanza angolano46.818818897484720.021358932658886953
UYUPeso uruguaio9.4155514325281880.10620726859876417
AFNAfegane afegão24.9828709393143670.04002742528787382
LBPLibra libanesa734.8773204483690.0013607713453313165
XPFFranco CFP44.1153091081885050.022667867917407023
TTDDólar de Trinidad e Tobago3.13660093486421280.31881645793212493
TZSXelim tanzaniano761.75115862965910.001312764658998268
ALLLek albanês51.353460942679380.019472884234933995
XCDDólar do Caribe Oriental1.31926114840077460.7580000375302592
GTQQuetzal guatemalteco3.86177733951772370.2589481246800429
NPRRúpia nepalesa42.1186321675410940.023742461436595617
BOBBolíviano da Bolívia3.3761544772576860.2961949776694636
ZWDDólar zimbabuano176.829855232888780.005655153642935342
BBDDólar barbadiano0.97723047931963961.02330005168915
CUCPeso conversível cubano0.48861523965981982.0466001033783
LAKKip laosiano3883.0253095765890.0002575311568363281
BNDDólar bruneano0.59791846877172151.6724688268189098
BWPPula botsuano3.8202910312789540.2617601622003182
HNLLempira hondurenha9.7234928590439940.10284370179486296
PYGGuarani paraguaio2077.79911404924220.000481278480310441
ETBBirr etíope8.9275611062050630.11201267491800805
NADDólar namibiano4.1392062797302320.24159221174770107
PGKKina de Papua Nova Guiné1.01161735626132980.9885160567981311
SDGLibra sudanesa2.1560147449989550.4638187203123626
MOPPataca de Macau3.90094991533588860.25634781827592257
BMDDólar bermudense0.48861523965981982.0466001033783
NIOCórdoba nicaraguense11.7833478155973240.08486552511641257
BAMMarco conversível bósnio0.72304353720951251.3830425811692655
KZTTenge cazaquistanês73.492553156323950.013606820787310627
PABBalboa panamenho0.48861523965981982.0466001033783
GYDDólar guianense99.656381737674830.010034480306863805
YERRial iemenita105.198862589894570.009505806197718911
MGAAriary malgaxe1098.01177451644910.0009107370460033434
KYDDólar caimanês0.394694962234499072.5336021375562243
MZNMetical moçambicano14.1893460576517820.07047541133586896
RSDDinar sérvio41.948423734531230.023838798004150438
SCRRúpia seichelense6.2396168341262040.1602662513715139
AMDDram armênio197.194819523461970.005071127134153853
AZNManat azeri0.38356291806431532.6071341959921197
SBDDólar das Ilhas Salomão3.40607408624884260.2935931440943242
SLLLeone de Serra Leoa2126.94213823919560.0004701585351202159
TOPPa'anga de Tonga0.84682017272065881.1808882596492782
BZDDólar belizenho0.96021808494780951.0414300830986252
GMDDalasi gambiano16.6683236562673080.05999403543043148
MWKKwacha malawiana163.501226274429830.00611616207894088
BIFFranco burundês751.24189305179780.0013311291732382802
HTGGourde haitiano20.5951344420675540.04855515766662845
SOSXelim somaliano785.20469013333050.001273553269059303
GNFFranco guineense3426.17006049465730.00029187109289479453
MNTTughrik mongol673.06082932919130.0014857498110485109
MVRRufiyaa maldiva7.4367240780968040.1344678099521367
CDFFranco congolês447.040475443567970.002236933912992482
TJSSomoni tajiquistanês2.32873762603527460.42941720390481314
KPWWon norte-coreano62.638227643563340.015964691812329068
KGSSom quirguistanês23.1615111708295340.04317507578086861
LRDDólar liberiano35.546758685251890.028131960183894158
LSLLoti do Basotho4.1392062797302320.24159221174770107
MMKKyat birmanês418.98784035039170.0023867041085577057
GIPLibra de Gibraltar0.302482582511416463.3059754769921588
XPTOnça de platina0.00032093165778492663115.9281913850746
MDLLeu moldavo5.8877123162595760.1698452550472597
CUPPeso cubano12.9483038509852250.0772301925803132
KHRRiel cambojano1955.68249673842890.000511330444316877
MKDDinar macedônio23.061486237631620.04336233969032772
VUVVatu de Ni-Vanuatu44.561353366148640.022440970133543056
ANGFlorim holandês0.87462127566751661.1433520174052405
SZLLilangeni swazi4.1392062797302320.24159221174770107
CVEEscudo caboverdiano40.555064891765040.02465783257082289
SRDDólar do Suriname1.60614053692339590.6226105231834358
SVCColón salvadorenho4.2753833470234230.2338971546718057
XPDOnça de paládio0.00070152941803336331425.456972001767
BSDDólar bahamense0.48861523965981982.0466001033783
XDRDireitos de saque especiais do FMI0.317428887791298353.1503118917692055
RWFFranco ruandês304.895909547727570.0032798078579780445
AWGFlorim arubano ou holandês0.87462127899107741.1433520130605026
BTNNgultrum butanês26.7614569060442060.037367173375906344
DJFFranco djibutiano85.287791573756920.011725007548532894
KMFFranco comorense181.873732457833880.005498320106405926
ERNNakfa eritreana7.3780896245312760.13553643976824545
FKPLibra das Malvinas0.302482582511416463.3059754769921588
SHPLibra de Santa Helena0.302482582511416463.3059754769921588
SPLLuigino de Seborga0.0814358732766382612.279600620269555
WSTTala samoana1.10671628462020520.9035739456415179
JEPLibra de Jersey0.302482582511416463.3059754769921588
TMTManat turcomano1.39255343303048650.7181052994309824
GGPLibra de Guernsey0.302482582511416463.3059754769921588
IMPLibra da Ilha de Man0.302482582511416463.3059754769921588
TVDDólar Tuvaluano0.471136090695031762.122528967213645
CLFCLF0.01067135618063292293.70880168116454

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07316▲
GBP / EUR1,16935▼
USD / JPY153,220▼
GBP / USD1,25490▲
USD / CHF0,908297▼
USD / CAD1,36718▼
EUR / JPY164,430▼
AUD / USD0,657326▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement