Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.48118561783759042.07820010185242
EUREuro0.3648349354444612.7409655788082565
GBPLibra esterlina0.29756082978021823.3606573847055454
INRRúpia indiana26.4982897580628180.0377382845885638
AUDDólar australiano0.462745220789144152.1610163759112337
CADDólar canadense0.47800979275986232.092007350364828
SGDDólar de Cingapura0.58740734297523841.7023961514252879
CHFFranco suíço0.44064572953477342.2693967806196236
MYRRinggit malaio1.47170623693656430.6794834287592296
JPYIene japonês40.532670518549420.024671456067577847
CNYYuan Renminbi chinês3.0002884426913440.3333012872265613
NZDDólar neozelandês0.5843176901488641.7113977838754708
THBBaht tailandês14.7242800893880080.06791503516159773
HUFForint húngaro105.774222513059120.009454099271460377
AEDDirham dos Emirados1.76734663721635440.5658199579766888
HKDDólar de Hong Kong3.7292847753648930.26814793190529534
MXNPeso mexicano6.2204548967527740.16075994707750776
ZARRand sul-africano4.1323306607218370.2419941873251062
PHPPeso filipino19.7863520915200330.050539887058240335
SEKCoroa sueca3.15330559081329740.31712752576640724
IDRRupia indonésia4643.4412121327470.0002153575235080228
BRLReal brasileiro11
SARRial saudita1.80459038916880550.5541423726968867
TRYLira turca0.86401692264750041.1573847384097795
KESXelim queniano41.3338453064799940.024193248718701422
KRWWon sul-coreano517.03394636649080.0019341089826453422
EGPLibra egípcia2.9587622609404110.3379791655454469
IQDDinar iraquiano560.10005916295520.0017853952765055155
NOKCoroa norueguesa2.68477515472483570.3724706697468268
KWDDinar kuwaitiano0.135309391743547787.390469997051664
RUBRublo russo14.8330954943770180.0674168113040925
DKKCoroa dinamarquesa2.72336624127541030.3671926253780978
PKRRúpia paquistanesa46.9540934696676760.02129739765172976
ILSShekel israelense1.80425359264382880.5542458133807393
PLNZloty polonês1.49023185844301740.6710365198102745
QARRial do Qatar1.75214117242690850.5707302674788983
XAUOnça de ouro0.000290362371146131143443.97242677402
OMRRial omanense0.185256458278530165.397922476184424
COPPeso colombiano854.10447166172290.0011708169587900958
CLPPeso chileno229.140597088108420.004364132819360172
TWDNovo dólar taiwanês13.9794045914446020.0715338048526044
ARSPeso argentino2.35780957329362860.42412246151121447
CZKCoroa checa9.1824651451947370.10890321762052195
VND Dong vietnamita10023.0964195570070.00009976956801979933
MADDirham marroquino4.063853315333960.24607187376245687
JODDinar jordaniano0.34019824007127612.939462590372268
BHDDinar baremita 0.180348367936455735.544824227920609
XOFFranco CFA239.31602974934230.004178575087708884
LKRRúpia cingalesa61.076890618971540.01637280467073061
UAHHryvna ucraniano3.87354431537147370.25816149721888487
NGNNaira nigeriano75.498020501793990.01324538038684389
TNDDinar tunisiano0.74420166892997251.343721791752791
UGXXelim ugandês1272.73595918042660.0007857089231956219
RONLeu romeno1.6228947332808410.6161829103840899
BDTTaka bengalês39.072270699950370.025593598275343393
PENSol peruano1.23279757033789040.8111631820672032
GELLari georgiano0.79500573742586461.2578525574392492
XAFFranco CFA centroafricano BEAC239.31602974934230.004178575087708884
FJDDólar fijiano0.85225933021181541.1733517775058748
VEFBolívar venezuelano2.06909815670163870.4833023492680047
UZSSom uzbeque952.86167614723140.0010494702694344537
BGNLev búlgaro0.71215472357752291.4041892399119125
DZDDinar argelino37.724953172698070.026507653844450897
IRRRial iraniano5898.3733034531820.00016953826903674498
DOPPeso dominicano19.1511872228206030.052216083962063585
ISKCoroa islandesa61.216434888683030.01633548248633584
CRCColón costarriquenho240.015380303542230.004166399664618666
XAGOnça de prata0.01603684721574357662.356396275839515
SYPLibra síria34.092000289562290.029332394447566718
JMDDólar jamaicano44.2931375904121650.02257686075994904
LYDDinar líbio0.60725623273194741.6467513153404156
GHSCedi ganês0.91136558588247971.0972545106930882
MURRupia mauriciana14.7819828244197070.06764992300951729
AOAKwanza angolano46.1021019467118050.021690984961073436
UYUPeso uruguaio9.2147043980321080.10852220069192453
AFNAfegane afegão24.550090442343160.04073304749522365
LBPLibra libanesa725.38731889020690.001378573865241995
XPFFranco CFP43.5363884778593050.02296929155041319
TTDDólar de Trinidad e Tobago3.0555286273792630.3272756115061187
TZSXelim tanzaniano750.64956382664090.0013321795524695
ALLLek albanês50.938136832637040.01963165640089295
XCDDólar do Caribe Oriental1.2992011694606950.7697037406571186
GTQQuetzal guatemalteco3.82614741086636330.26135950673514896
NPRRúpia nepalesa41.478198789138320.02410905075901861
BOBBolíviano da Bolívia3.3490519185054020.29859196702040824
ZWDDólar zimbabuano174.141075095423960.0057424705770998076
BBDDólar barbadiano0.96237123567518081.03910005092621
CUCPeso conversível cubano0.48118561783759042.07820010185242
LAKKip laosiano3840.57480914351030.0002603776907610897
BNDDólar bruneano0.58740734297523841.7023961514252879
BWPPula botsuano3.7710471821704160.26517833155947224
HNLLempira hondurenha9.5515346976339170.10469521722490498
PYGGuarani paraguaio2049.8507319881350.00048784039949587325
ETBBirr etíope8.7833447662165960.11385184421386975
NADDólar namibiano4.1323306607218370.2419941873251062
PGKKina de Papua Nova Guiné0.99520707810607291.0048160046279497
SDGLibra sudanesa2.1172167643748330.47231819472923814
MOPPataca de Macau3.841163318625840.2603377979663062
BMDDólar bermudense0.48118561783759042.07820010185242
NIOCórdoba nicaraguense11.5933971066480640.08625599475295853
BAMMarco conversível bósnio0.71355511179034011.4014334470829555
KZTTenge cazaquistanês72.32219982945180.01382701303829491
PABBalboa panamenho0.48118561783759042.07820010185242
GYDDólar guianense96.81454484046120.010329026507823597
YERRial iemenita103.599264988895170.009652578134672966
MGAAriary malgaxe1074.00629901350180.0009310932355969624
KYDDólar caimanês0.38792835523904252.5777955813098457
MZNMetical moçambicano14.1468569808674140.0706870792114762
RSDDinar sérvio41.17289950223030.02428782068034414
SCRRúpia seichelense6.2928377968340060.15891081770820642
AMDDram armênio194.759161619152050.005134546645643718
AZNManat azeri0.377634318710485362.6480644116634258
SBDDólar das Ilhas Salomão3.34768072696048340.2987142686417253
SLLLeone de Serra Leoa2069.0981567016390.00048330234926800467
TOPPa'anga de Tonga0.83466716224040021.1980823557450326
BZDDólar belizenho0.94375621177367241.0595956747353477
GMDDalasi gambiano15.8645452369858850.06303363790527353
MWKKwacha malawiana159.717471475236860.006261055792853842
BIFFranco burundês733.32688158448780.0013636483607955513
HTGGourde haitiano20.281974526085420.049304864213977874
SOSXelim somaliano774.55672177836330.0012910610312747972
GNFFranco guineense3348.0895289139540.0002986777956097183
MNTTughrik mongol666.44208070506260.0015005054887021084
MVRRufiyaa maldiva7.3621396289809890.13583007799302121
CDFFranco congolês433.06705605383130.0023091112242804666
TJSSomoni tajiquistanês2.29077779104335380.43653295571044526
KPWWon norte-coreano61.564364762323250.01624316280791042
KGSSom quirguistanês22.8170088452973050.04382695412795551
LRDDólar liberiano34.94849938029130.0286135318463469
LSLLoti do Basotho4.1323306607218370.2419941873251062
MMKKyat birmanês411.89488886897750.0024278038573042286
GIPLibra de Gibraltar0.29756082978021823.3606573847055454
XPTOnça de platina0.00031230406931530883202.0075889257105
MDLLeu moldavo5.7814453635206180.17296712796245275
CUPPeso cubano12.7514188726961440.07842264535292151
KHRRiel cambojano1924.74247135036150.0005195500254631051
MKDDinar macedônio22.543545461460120.04435859486741227
VUVVatu de Ni-Vanuatu43.1960312979723260.02315027491997723
ANGFlorim holandês0.86084108683164851.1616545902572215
SZLLilangeni swazi4.1323306607218370.2419941873251062
CVEEscudo caboverdiano40.073137666129740.024954372386098708
SRDDólar do Suriname1.56385325797216870.63944618518536
SVCColón salvadorenho4.2103741560789160.237508583068848
XPDOnça de paládio0.00070760509666957391413.2176332627012
BSDDólar bahamense0.48118561783759042.07820010185242
XDRDireitos de saque especiais do FMI0.31224133976302763.202650874989647
RWFFranco ruandês295.44796935228050.003384690719629349
AWGFlorim arubano ou holandês0.86132225592928681.161005643492972
BTNNgultrum butanês26.4982897580628180.0377382845885638
DJFFranco djibutiano84.448075930497110.011841596021951112
KMFFranco comorense179.487022312006730.005571433450278512
ERNNakfa eritreana7.21778426756385550.138546673456828
FKPLibra das Malvinas0.29756082978021823.3606573847055454
SHPLibra de Santa Helena0.29756082978021823.3606573847055454
SPLLuigino de Seborga0.0801976029729333212.469200611114273
WSTTala samoana1.10237251694153660.9071343712145848
JEPLibra de Jersey0.29756082978021823.3606573847055454
TMTManat turcomano1.37137901083713270.7291930181938316
GGPLibra de Guernsey0.29756082978021823.3606573847055454
IMPLibra da Ilha de Man0.29756082978021823.3606573847055454
TVDDólar Tuvaluano0.462745220789144152.1610163759112337
CLFCLF0.01050909324997277495.15568814679523

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660923▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement