Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.48188124567722022.07520008087186
EUREuro0.37275923759361372.6826967628102385
GBPLibra esterlina0.300509024150928233.327687089682066
INRRúpia indiana26.248072040272530.038098036246841126
AUDDólar australiano0.45937201685149892.176884884834571
CADDólar canadense0.47612276479137742.100298649736208
SGDDólar de Cingapura0.58832881284731821.6997297738323038
CHFFranco suíço0.450269835960794562.2208904975084116
MYRRinggit malaio1.47238816087259570.6791687318426687
JPYIene japonês39.74797454968550.025158514649595204
CNYYuan Renminbi chinês2.9999997443034650.33333336174406186
NZDDólar neozelandês0.57841945225929691.7288491873743463
THBBaht tailandês14.7696599961836910.06770636563457713
HUFForint húngaro105.572952709193770.009472123061240434
AEDDirham dos Emirados1.76961254684593380.5650954508558094
HKDDólar de Hong Kong3.7346519361853080.26776256986921027
MXNPeso mexicano6.1887526501079710.16158344928885687
ZARRand sul-africano4.1669233296792930.2399852171210851
PHPPeso filipino19.723399532627110.05070119876372055
SEKCoroa sueca3.219207661746670.3106354435853394
IDRRupia indonésia4633.2881771864720.00021582944158833698
BRLReal brasileiro11
SARRial saudita1.80736788330304440.5532907878015714
TRYLira turca0.86160366129661681.1606264514882774
KESXelim queniano41.441787128240940.02413023349851
KRWWon sul-coreano521.10639084007530.0019189939282607926
EGPLibra egípcia2.9530164222974070.33863678930102714
IQDDinar iraquiano560.90976996828430.0017828179388933506
NOKCoroa norueguesa2.73419408503160580.365738484138532
KWDDinar kuwaitiano0.135529100346853127.378489176425934
RUBRublo russo14.8545390159439050.06731949062348314
DKKCoroa dinamarquesa2.7838279562773010.3592176009818002
PKRRúpia paquistanesa46.597914986410240.021460187656285455
ILSShekel israelense1.84396677470845070.5423091205957926
PLNZloty polonês1.53479176748194650.6515541855170675
QARRial do Qatar1.75351768493155520.5702822438537498
XAUOnça de ouro0.000282727786187007563536.971068484085
OMRRial omanense0.185524274990153615.390130213704235
COPPeso colombiano865.94059848196470.0011548136231896828
CLPPeso chileno229.857354188034040.004350524278557358
TWDNovo dólar taiwanês14.0044328942253670.07140596178031194
ARSPeso argentino2.33905161063477030.42752370039779525
CZKCoroa checa9.3846374433869710.10655712658400728
VND Dong vietnamita10030.3581287713390.0000996973375388835
MADDirham marroquino4.129963396223260.24213289660496098
JODDinar jordaniano0.34213567409116792.922817103642729
BHDDinar baremita 0.181572853692866055.507431202747516
XOFFranco CFA244.514031214194030.004089744850364031
LKRRúpia cingalesa61.8783725221743740.016160735314130082
UAHHryvna ucraniano3.9321508911968740.2543137401565021
NGNNaira nigeriano75.558980792772990.013234694135732007
TNDDinar tunisiano0.75848108115550031.3184244470232007
UGXXelim ugandês1296.26055087172220.0007714498441902826
RONLeu romeno1.68921061265921170.5919924919402245
BDTTaka bengalês39.080568289130130.025588164240644883
PENSol peruano1.24084423059673220.8059029291042371
GELLari georgiano0.80128710720142221.247992125435043
XAFFranco CFA centroafricano BEAC244.514031214194030.004089744850364031
FJDDólar fijiano0.85470245774604491.1699978055955549
VEFBolívar venezuelano2.07208935641204660.4826046699702
UZSSom uzbeque950.45610587222930.001052126441002033
BGNLev búlgaro0.72764067637900211.3743046979951072
DZDDinar argelino37.5626416299544560.026622195793667147
IRRRial iraniano5898.2264470891750.00016954249026730883
DOPPeso dominicano19.2752498270888070.051880002021796504
ISKCoroa islandesa60.948341570898150.016407337332333318
CRCColón costarriquenho240.217800970094260.004162888828228405
XAGOnça de prata0.01457155277061074968.62686604113271
SYPLibra síria34.1412855209386240.02929005117240552
JMDDólar jamaicano44.005395208185260.02272448628785395
LYDDinar líbio0.60813411504101431.6443741195682748
GHSCedi ganês0.91017730887554841.0986870253175398
MURRupia mauriciana14.7937546099368780.06759609215961349
AOAKwanza angolano46.154996951986980.02166612644434266
UYUPeso uruguaio9.2762139792864890.10780260160373299
AFNAfegane afegão24.614494911543320.040626468411953304
LBPLibra libanesa728.6044434639570.0013724868259734524
XPFFranco CFP44.48200925938110.022480998872349802
TTDDólar de Trinidad e Tobago3.05994586409457230.32680316725011627
TZSXelim tanzaniano760.89048692433070.0013142495762329702
ALLLek albanês52.09136265770750.019197040526104166
XCDDólar do Caribe Oriental1.3010793646295740.7685926217765408
GTQQuetzal guatemalteco3.78565904030500770.2641547982407393
NPRRúpia nepalesa41.971855763193450.023825489290776942
BOBBolíviano da Bolívia3.3538934882957620.2981609295255638
ZWDDólar zimbabuano174.392822810585980.005734180936368776
BBDDólar barbadiano0.96376249135444041.03760004043593
CUCPeso conversível cubano0.48188124567722022.07520008087186
LAKKip laosiano3834.32907185364050.0002608018198908961
BNDDólar bruneano0.58832881284731821.6997297738323038
BWPPula botsuano3.821421343886550.26168273791629504
HNLLempira hondurenha9.5412482967627470.10480808893101443
PYGGuarani paraguaio2076.9081688688190.00048148493755727613
ETBBirr etíope8.77903526466060.11390773243905636
NADDólar namibiano4.1669233296792930.2399852171210851
PGKKina de Papua Nova Guiné0.99685818303107391.0031517190934551
SDGLibra sudanesa2.12027752693554470.47163637179388895
MOPPataca de Macau3.8466914942708670.25996366006719446
BMDDólar bermudense0.48188124567722022.07520008087186
NIOCórdoba nicaraguense11.5884733720725010.0862926433787161
BAMMarco conversível bósnio0.72905369966271751.3716410745362524
KZTTenge cazaquistanês72.402657163002330.01381164779282436
PABBalboa panamenho0.48188124567722022.07520008087186
GYDDólar guianense96.834034848252540.010326947561021165
YERRial iemenita103.604467820602340.009652093399404
MGAAriary malgaxe1079.41399031697320.0009264286075320804
KYDDólar caimanês0.39764071175643122.514833040064909
MZNMetical moçambicano14.1600805145189810.07062106737137928
RSDDinar sérvio42.366910996766320.023603325719836536
SCRRúpia seichelense6.1030259581196840.16385314544985086
AMDDram armênio196.24087608416010.005095778310585704
AZNManat azeri0.37813202702601182.644578952660918
SBDDólar das Ilhas Salomão3.4314948340952730.2914181860523342
SLLLeone de Serra Leoa2067.27054395527470.00048372962258085315
TOPPa'anga de Tonga0.84024631997954771.1901271998719862
BZDDólar belizenho0.96738453558773771.0337150979909417
GMDDalasi gambiano13.9841939701406570.07150930558709503
MWKKwacha malawiana154.201998616710450.006485000252724563
BIFFranco burundês725.23127474421640.001378870485629143
HTGGourde haitiano20.3112952405872630.04923368934157086
SOSXelim somaliano777.22781560841970.001286624050140553
GNFFranco guineense3344.25584499990830.0002990201845636686
MNTTughrik mongol673.66998145675380.0014844063525549787
MVRRufiyaa maldiva7.31495745643868740.13670619493757843
CDFFranco congolês435.620646092207040.0022955753106989603
TJSSomoni tajiquistanês2.2990528415195840.4349617294307334
KPWWon norte-coreano63.105719116195440.015846424286184234
KGSSom quirguistanês22.8668553256705850.043731417624241015
LRDDólar liberiano35.418271557275690.028234014705739593
LSLLoti do Basotho4.1669233296792930.2399852171210851
MMKKyat birmanês411.04470256266890.0024328254172003047
GIPLibra de Gibraltar0.300509024150928233.327687089682066
XPTOnça de platina0.0002994911408826113338.996930102722
MDLLeu moldavo5.91027364367190.1691969036104944
CUPPeso cubano12.7698530104463350.07830943701403245
KHRRiel cambojano1925.11557648049480.0005194493318828185
MKDDinar macedônio22.5761356246853350.04429456026595508
VUVVatu de Ni-Vanuatu43.5379698116444160.02296845728742606
ANGFlorim holandês0.86208556506062881.1599776640845065
SZLLilangeni swazi4.1669233296792930.2399852171210851
CVEEscudo caboverdiano40.8876229604197050.024457278941552224
SRDDólar do Suriname1.56611404845096570.6385231018067261
SVCColón salvadorenho4.2164608996756770.23716572352821258
XPDOnça de paládio0.00069240784140501631444.2355216122703
BSDDólar bahamense0.48188124567722022.07520008087186
XDRDireitos de saque especiais do FMI0.314644356373460673.1781914397761213
RWFFranco ruandês295.393203600135960.003385318239595204
AWGFlorim arubano ou holandês0.86256742976222411.1593296541183575
BTNNgultrum butanês26.248072040272530.038098036246841126
DJFFranco djibutiano84.618349682089570.011817767703541744
KMFFranco comorense183.385523410645530.005452993133818708
ERNNakfa eritreana7.2282186851583030.138346672058124
FKPLibra das Malvinas0.300509024150928233.327687089682066
SHPLibra de Santa Helena0.300509024150928233.327687089682066
SPLLuigino de Seborga0.0803135409462049612.451200485230911
WSTTala samoana1.11032548807667330.9006368049176452
JEPLibra de Jersey0.300509024150928233.327687089682066
TMTManat turcomano1.37336155018007760.7281403792532842
GGPLibra de Guernsey0.300509024150928233.327687089682066
IMPLibra da Ilha de Man0.300509024150928233.327687089682066
TVDDólar Tuvaluano0.45937201685149892.176884884834571
CLFCLF0.01052428576105986695.01832454037178

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07127▲
GBP / EUR1,16907▼
USD / JPY155,485▼
GBP / USD1,25239▲
USD / CHF0,912419▼
USD / CAD1,37122▼
EUR / JPY166,566▼
AUD / USD0,654024▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement