Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.46816481097347432.13599992259277
EUREuro0.36048690444957522.774025873497104
GBPLibra esterlina0.2923380754775193.4206970760362023
INRRúpia indiana25.404963181730460.039362387296004143
AUDDólar australiano0.44877761788101232.228275119248789
CADDólar canadense0.46514514794269542.1498665619171358
SGDDólar de Cingapura0.57130151883093071.7503891851124889
CHFFranco suíço0.434105820975154042.303585788722319
MYRRinggit malaio1.42251881118218180.7029784015080628
JPYIene japonês38.609552532472680.02590032606979703
CNYYuan Renminbi chinês2.91554302731091260.3429892787150283
NZDDólar neozelandês0.57065432834406871.75237433649511
THBBaht tailandês14.3726600540670690.06957654298078436
HUFForint húngaro101.350659103592580.009866734058215443
AEDDirham dos Emirados1.71924168230724520.5816517888619281
HKDDólar de Hong Kong3.6283475097660720.27560755889792715
MXNPeso mexicano6.0705526544497490.16472964768158208
ZARRand sul-africano4.1621958437191240.2402577960162613
PHPPeso filipino19.1011239305363460.05235294025820818
SEKCoroa sueca3.11601134887725050.32092309303055533
IDRRupia indonésia4492.0413612904860.00022261593773765192
BRLReal brasileiro11
SARRial saudita1.75578189164040840.5695468239883205
TRYLira turca0.83637642408867141.1956338930638981
KESXelim queniano40.042135711071010.02497369289229785
KRWWon sul-coreano506.88201756192430.0019728456827289853
EGPLibra egípcia2.86128290470976760.34949357798698144
IQDDinar iraquiano544.94383997312410.001835051479890696
NOKCoroa norueguesa2.65407312988972330.3767793693166058
KWDDinar kuwaitiano0.131858621940960047.583880259629529
RUBRublo russo14.449531202885010.06920639749200574
DKKCoroa dinamarquesa2.6896536555237070.37179508147687074
PKRRúpia paquistanesa45.168542654167350.02213930185121299
ILSShekel israelense1.78885774272964550.5590159441488537
PLNZloty polonês1.4799626004493470.6756927504089492
QARRial do Qatar1.7029962906800490.587200339467959
XAUOnça de ouro0.00027296807221428013663.4321072356015
OMRRial omanense0.180290268884012285.546611063314453
COPPeso colombiano850.43562393001680.00117586795738732
CLPPeso chileno224.917036259175750.004446083838876851
TWDNovo dólar taiwanês13.601124145788140.07352333448920619
ARSPeso argentino2.26217226304122130.4420529843539055
CZKCoroa checa9.1033242999359170.10984998084787989
VND Dong vietnamita9753.4335619473820.00010252799628445296
MADDirham marroquino4.0030431769387370.24980994603329104
JODDinar jordaniano0.330524345702820243.0254957403322904
BHDDinar baremita 0.1764981356345285.665782227131763
XOFFranco CFA236.463908382030070.004228975182057823
LKRRúpia cingalesa60.8661046887398950.01642950547129391
UAHHryvna ucraniano3.82958654840033970.2611247943770094
NGNNaira nigeriano73.501875322835460.013605095048361594
TNDDinar tunisiano0.73497195353478141.3605961359349703
UGXXelim ugandês1254.89803783063330.0007968774911216846
RONLeu romeno1.62675567693007970.6147204612109562
BDTTaka bengalês38.108616327603620.026240784797942385
PENSol peruano1.20832884277189060.8275892824887082
GELLari georgiano0.7771692203737391.286721056090078
XAFFranco CFA centroafricano BEAC236.463908382030070.004228975182057823
FJDDólar fijiano0.83377526442292761.1993639565358416
VEFBolívar venezuelano2.01310868718593960.4967441680448303
UZSSom uzbeque922.01987351007240.0010845753206957047
BGNLev búlgaro0.70447099931233551.4195048497044493
DZDDinar argelino36.835207470265520.027147939937822527
IRRRial iraniano5749.9976783772320.00017391311369750338
DOPPeso dominicano18.7734089200363240.05326683098735087
ISKCoroa islandesa58.7780934464453250.01701314114434714
CRCColón costarriquenho230.716299352857420.00433432749573796
XAGOnça de prata0.01401061793046026271.37443936900998
SYPLibra síria33.239718198975770.030084490909757875
JMDDólar jamaicano42.6719274699054050.023434610510745153
LYDDinar líbio0.59082397492888451.6925514915341184
GHSCedi ganês0.89156691784731051.1216208003932013
MURRupia mauriciana14.4709696764797910.06910386949572131
AOAKwanza angolano44.8077496792276550.022317567991226042
UYUPeso uruguaio9.1946967431686970.10875834493866927
AFNAfegane afegão24.0870497409482450.041516084815484446
LBPLibra libanesa703.18354608215840.001422103809981871
XPFFranco CFP43.0175303639111350.02324633681990573
TTDDólar de Trinidad e Tobago2.99629832045223440.33374513918529614
TZSXelim tanzaniano738.76407171614240.001353612118246369
ALLLek albanês50.365170364526370.019854990914600947
XCDDólar do Caribe Oriental1.26404625367463420.7911102913306843
GTQQuetzal guatemalteco3.69499064599458830.27063667971230493
NPRRúpia nepalesa41.2453191324002760.024245175477729534
BOBBolíviano da Bolívia3.2348467338062330.3091336567972002
ZWDDólar zimbabuano169.428845091300330.005902182709568307
BBDDólar barbadiano0.93632962194694861.067999961296385
CUCPeso conversível cubano0.46816481097347432.13599992259277
LAKKip laosiano3723.3147416720420.00026857788540082605
BNDDólar bruneano0.57130151883093071.7503891851124889
BWPPula botsuano3.7513207025139020.2665727831080564
HNLLempira hondurenha9.2696633499714240.107878782890544
PYGGuarani paraguaio2079.80813404475480.00048081358257563256
ETBBirr etíope8.5210733313944580.11735610774709197
NADDólar namibiano4.1621958437191240.2402577960162613
PGKKina de Papua Nova Guiné0.96878987616183081.0322155759531861
SDGLibra sudanesa2.06460681639302160.4843537239439388
MOPPataca de Macau3.7371979350590540.2675801542698322
BMDDólar bermudense0.46816481097347432.13599992259277
NIOCórdoba nicaraguense11.2481273126873820.08890368789407682
BAMMarco conversível bósnio0.70505110232961281.4183369073473175
KZTTenge cazaquistanês70.437690001741420.014196944845512071
PABBalboa panamenho0.46816481097347432.13599992259277
GYDDólar guianense95.136112776564590.010511255619079021
YERRial iemenita100.655434359296980.009934883360896606
MGAAriary malgaxe1044.940765068130.0009569920453192387
KYDDólar caimanês0.38391244971942852.6047605404065997
MZNMetical moçambicano13.9746768590216970.07155800524678503
RSDDinar sérvio40.721208452545130.024557227990062235
SCRRúpia seichelense6.1329590237525130.163053429205555
AMDDram armênio189.756285885349030.005269917649021657
AZNManat azeri0.36736874602135632.7220606293543192
SBDDólar das Ilhas Salomão3.3130249217641580.3018389609539998
SLLLeone de Serra Leoa2025.74913708222330.0004936445395407373
TOPPa'anga de Tonga0.82568749730771631.2111119561100987
BZDDólar belizenho0.93398627428691031.0706795458675136
GMDDalasi gambiano14.1583241893122410.07062982784042159
MWKKwacha malawiana153.799215168684070.006501983764372392
BIFFranco burundês710.66504390526930.0014071326690064394
HTGGourde haitiano19.7331487854465450.05067614960352972
SOSXelim somaliano755.61800491118750.0013234200263895727
GNFFranco guineense3273.87979701730270.00030544798893076614
MNTTughrik mongol654.25438597687760.0015284574646097086
MVRRufiyaa maldiva7.2003743333881510.13888166832701987
CDFFranco congolês429.59176627925970.0023277913556423746
TJSSomoni tajiquistanês2.23300326873612230.4478273784910306
KPWWon norte-coreano60.927039161032780.01641307396141403
KGSSom quirguistanês22.1239455117184570.04519989436198561
LRDDólar liberiano34.6441793828310.02886487767395585
LSLLoti do Basotho4.1621958437191240.2402577960162613
MMKKyat birmanês399.110680954693350.0025055706291997708
GIPLibra de Gibraltar0.2923380754775193.4206970760362023
XPTOnça de platina0.000292149262534861973422.90783595824
MDLLeu moldavo5.7817404417630440.17295830037210505
CUPPeso cubano12.406367490797070.08060377066387812
KHRRiel cambojano1871.91047970201610.0005342135806404519
MKDDinar macedônio22.1663696869616870.045113386365120606
VUVVatu de Ni-Vanuatu42.905632678685270.02330696315537101
ANGFlorim holandês0.83801533846851.193295580755756
SZLLilangeni swazi4.1621958437191240.2402577960162613
CVEEscudo caboverdiano39.7237971213333550.025173827087717097
SRDDólar do Suriname1.53891732208743770.6498074884514051
SVCColón salvadorenho4.09644209601790.24411427686774517
XPDOnça de paládio0.00068545360318308261458.8879471290822
BSDDólar bahamense0.46816481097347432.13599992259277
XDRDireitos de saque especiais do FMI0.30522004624285973.276324777188169
RWFFranco ruandês294.799261355520060.0033921387570711265
AWGFlorim arubano ou holandês0.8380150116425191.1932960461412123
BTNNgultrum butanês25.404963181730460.039362387296004143
DJFFranco djibutiano83.922612403890330.011915739648181448
KMFFranco comorense177.347931286522540.005638633576077097
ERNNakfa eritreana7.0693063189652610.14145659487370615
FKPLibra das Malvinas0.2923380754775193.4206970760362023
SHPLibra de Santa Helena0.2923380754775193.4206970760362023
SPLLuigino de Seborga0.078027468495580612.815999535556365
WSTTala samoana1.08497059321778470.9216839665987808
JEPLibra de Jersey0.2923380754775193.4206970760362023
TMTManat turcomano1.33426971127440170.7494736570500947
GGPLibra de Guernsey0.2923380754775193.4206970760362023
IMPLibra da Ilha de Man0.2923380754775193.4206970760362023
TVDDólar Tuvaluano0.44877761788101232.228275119248789
CLFCLF0.01022471884547619897.80220024753422

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07412▼
GBP / EUR1,16149▼
USD / JPY155,612▲
GBP / USD1,24759▼
USD / CHF0,908809▲
USD / CAD1,37540▲
EUR / JPY167,146▲
AUD / USD0,656107▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement