Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.479458115439849232.08568792100351
EUREuro0.369786701568648572.7042616615415422
GBPLibra esterlina0.299426245650136763.3397205974002877
INRRúpia indiana26.655637134530910.037515516697387626
AUDDólar australiano0.458898667385464142.179130320202092
CADDólar canadense0.47705920240275752.0961758938165276
SGDDólar de Cingapura0.58575283109291881.7072047234226149
CHFFranco suíço0.44520708480146462.24614574686281
MYRRinggit malaio1.4648647933841720.6826568598797242
JPYIene japonês39.3738895491454950.025397541656427547
CNYYuan Renminbi chinês2.9853614519416840.33496781414846716
NZDDólar neozelandês0.58336779889649291.7141844337167986
THBBaht tailandês14.709784964344370.06798195911251861
HUFForint húngaro104.169171034179480.009599769203038823
AEDDirham dos Emirados1.76119341930160140.5677968070063244
HKDDólar de Hong Kong3.71583026827737360.26911885845194733
MXNPeso mexicano6.2341765123565040.16040610945454323
ZARRand sul-africano4.2515012744109710.23521103145818678
PHPPeso filipino19.66168191995770.050860348777433145
SEKCoroa sueca3.1693652254738620.31552059445925384
IDRRupia indonésia4600.4006176453530.00021737237321558207
BRLReal brasileiro11
SARRial saudita1.79806226707740930.5561542657949278
TRYLira turca0.8601322531036421.1626119081009565
KESXelim queniano41.177386598024980.024285174038897447
KRWWon sul-coreano520.76063516054070.001920268031956215
EGPLibra egípcia2.9255572226889170.3418152248893246
IQDDinar iraquiano558.8091822555850.0017895196280841095
NOKCoroa norueguesa2.7089521040534910.3691464306451444
KWDDinar kuwaitiano0.13511747593134087.400967144384376
RUBRublo russo14.8771302125450190.06721726473542311
DKKCoroa dinamarquesa2.75776054146056950.3626130641025048
PKRRúpia paquistanesa46.133136627623420.021676393002968367
ILSShekel israelense1.84624053834282620.54164123213197
PLNZloty polonês1.51561991125586530.6597960297126112
QARRial do Qatar1.74587261646471030.5727794746130684
XAUOnça de ouro0.000274110791999469963648.159901715704
OMRRial omanense0.184567399110958465.4180749407365205
COPPeso colombiano875.72258527826340.0011419141367494216
CLPPeso chileno230.730876567333580.004334053659732761
TWDNovo dólar taiwanês13.9448576973853960.07171102220623563
ARSPeso argentino2.31135117847510770.4326473663165892
CZKCoroa checa9.3542059119560650.10690378311234858
VND Dong vietnamita9988.9605481996130.00010011051652218585
MADDirham marroquino4.1114427353272140.24322362352455676
JODDinar jordaniano0.33982065180350982.942728744391372
BHDDinar baremita 0.18076018634017185.532191685829004
XOFFranco CFA242.564175400867530.00412262032654812
LKRRúpia cingalesa62.402639427851040.01602496319336275
UAHHryvna ucraniano3.9013489394257880.25632159940740473
NGNNaira nigeriano75.466709454103450.013250875879359353
TNDDinar tunisiano0.75484060816946191.324782992829527
UGXXelim ugandês1276.8457568200860.0007831799531451981
RONLeu romeno1.67084608841776720.598499171726203
BDTTaka bengalês38.95499408301110.025670649515927305
PENSol peruano1.24658745283404020.8021900089934014
GELLari georgiano0.79356636804164751.2601340483566443
XAFFranco CFA centroafricano BEAC242.564175400867530.00412262032654812
FJDDólar fijiano0.84858641002621091.1784303733654091
VEFBolívar venezuelano2.06166989639135160.48504370255895585
UZSSom uzbeque942.79443561337450.0010606766037491598
BGNLev búlgaro0.72403751478149771.3811439042654898
DZDDinar argelino37.994602796629470.026319527680092256
IRRRial iraniano5899.5664950587150.00016950397979878138
DOPPeso dominicano19.0673553551747650.05244565810898395
ISKCoroa islandesa60.358561862869260.016567657829090348
CRCColón costarriquenho239.599735222502030.004173627316705335
XAGOnça de prata0.0140798211096177671.02362964802953
SYPLibra síria33.849286862016760.029542719882885572
JMDDólar jamaicano43.738254377336410.022863280993632065
LYDDinar líbio0.60387750919940261.6559649676732642
GHSCedi ganês0.91336141685274891.0948568458757426
MURRupia mauriciana14.7194883399794580.06793714407068824
AOAKwanza angolano45.835848722878380.021816984475316645
UYUPeso uruguaio9.3733853116257840.10668504139691161
AFNAfegane afegão25.1189513986722160.03981057903766078
LBPLibra libanesa721.93594672588630.0013851644381128075
XPFFranco CFP44.127291356640910.022661712723717985
TTDDólar de Trinidad e Tobago3.07266355252773460.3254505359616569
TZSXelim tanzaniano769.60804893461170.0012993627098681281
ALLLek albanês51.732660944269260.019330148145236207
XCDDólar do Caribe Oriental1.29453691465125290.7724770060106004
GTQQuetzal guatemalteco3.8037805081634880.26289634689852603
NPRRúpia nepalesa42.7231614016068950.023406507552186626
BOBBolíviano da Bolívia3.31288206284078650.30185197692866345
ZWDDólar zimbabuano173.515891977681430.005763160875942277
BBDDólar barbadiano0.95891623087969851.042843960501755
CUCPeso conversível cubano0.479458115439849232.08568792100351
LAKKip laosiano3835.66533614740230.0002607109620789843
BNDDólar bruneano0.58575283109291881.7072047234226149
BWPPula botsuano3.8325987925830050.26091956244813286
HNLLempira hondurenha9.4932798031709660.10533767262037066
PYGGuarani paraguaio2140.35401012774170.00046721243087274026
ETBBirr etíope8.7200357880107480.11467842842742786
NADDólar namibiano4.2515012744109710.23521103145818678
PGKKina de Papua Nova Guiné0.98757265175324551.0125837306497827
SDGLibra sudanesa2.1150293967384950.4728066671517952
MOPPataca de Macau3.82730517632569440.261280445098978
BMDDólar bermudense0.479458115439849232.08568792100351
NIOCórdoba nicaraguense11.523765635958450.08677718999071161
BAMMarco conversível bósnio0.72323992452901651.382667032176374
KZTTenge cazaquistanês71.978612158332580.013893015855880675
PABBalboa panamenho0.479458115439849232.08568792100351
GYDDólar guianense97.64095850114950.01024160368098217
YERRial iemenita103.2090186642840.00968907575076145
MGAAriary malgaxe1073.9827418411680.0009311136585730077
KYDDólar caimanês0.39315565515463812.5435218516866422
MZNMetical moçambicano14.4076774970181030.06940743920780888
RSDDinar sérvio41.358316832878650.024178933684386044
SCRRúpia seichelense6.2998313605256990.15873440775985365
AMDDram armênio194.80362545382230.005133374687818875
AZNManat azeri0.37632642745219662.6572675397000296
SBDDólar das Ilhas Salomão3.39370839162229480.2946629128385335
SLLLeone de Serra Leoa2071.10047363699960.0004828350979245004
TOPPa'anga de Tonga0.84041738026266311.1898849589325022
BZDDólar belizenho0.95646481308429791.0455167679146657
GMDDalasi gambiano14.852636933943070.06732811179910263
MWKKwacha malawiana157.514409606478860.006348625516219871
BIFFranco burundês731.29047190506150.0013674456846059157
HTGGourde haitiano20.2089827486390060.04948294589777637
SOSXelim somaliano772.87089272162310.0012938771655360884
GNFFranco guineense3351.2156037769470.000298399183529989
MNTTughrik mongol668.23587185237180.001496477579433093
MVRRufiyaa maldiva7.3644947420282930.1357866405000087
CDFFranco congolês438.2599639228280.0022817507468605716
TJSSomoni tajiquistanês2.28447191626313370.4377379265995828
KPWWon norte-coreano62.3214185689362740.016045847847539912
KGSSom quirguistanês22.6737090441655340.044103944266556734
LRDDólar liberiano35.719599774217640.027995834396828786
LSLLoti do Basotho4.2515012744109710.23521103145818678
MMKKyat birmanês408.738229217827550.0024465536338835413
GIPLibra de Gibraltar0.299426245650136763.3397205974002877
XPTOnça de platina0.000297551618859356463360.761416232352
MDLLeu moldavo5.9475788644271740.16813564356095553
CUPPeso cubano12.7056400591560030.07870520456617018
KHRRiel cambojano1921.60184454392170.0005203991674130302
MKDDinar macedônio22.873815479736840.043718110819153326
VUVVatu de Ni-Vanuatu43.7971685502328040.0228325262363264
ANGFlorim holandês0.85823002337608471.1651887871112034
SZLLilangeni swazi4.2515012744109710.23521103145818678
CVEEscudo caboverdiano40.886786936262730.02445777902672744
SRDDólar do Suriname1.5700454430729090.6369242396212366
SVCColón salvadorenho4.1952585100986810.23836433382897257
XPDOnça de paládio0.00071618523678811011396.286810497127
BSDDólar bahamense0.479458115439849232.08568792100351
XDRDireitos de saque especiais do FMI0.31263070763265583.19866211343196
RWFFranco ruandês301.77178759302390.0033137623897056346
AWGFlorim arubano ou holandês0.85823002663733021.165188782683525
BTNNgultrum butanês26.655637134530910.037515516697387626
DJFFranco djibutiano86.771894228567850.0115244689411283
KMFFranco comorense181.923131550650650.00549682710206416
ERNNakfa eritreana7.2398176537345390.13812502577107957
FKPLibra das Malvinas0.299426245650136763.3397205974002877
SHPLibra de Santa Helena0.299426245650136763.3397205974002877
SPLLuigino de Seborga0.0799096859066431312.514127526020811
WSTTala samoana1.09215971626389190.9156169973205421
JEPLibra de Jersey0.299426245650136763.3397205974002877
TMTManat turcomano1.36645562900357030.7318203231591263
GGPLibra de Guernsey0.299426245650136763.3397205974002877
IMPLibra da Ilha de Man0.299426245650136763.3397205974002877
TVDDólar Tuvaluano0.458898667385464142.179130320202092
CLFCLF0.01047136459991669395.49853703002144

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07168▲
GBP / EUR1,16807▼
USD / JPY153,746▼
GBP / USD1,25179▲
USD / CHF0,911651▼
USD / CAD1,36858▼
EUR / JPY164,766▼
AUD / USD0,655941▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement