Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.480295842627368852.08205008506775
EUREuro0.37013999112078182.7016805100470385
GBPLibra esterlina0.29959507384047993.337838593876388
INRRúpia indiana26.610790574470740.037578740744341414
AUDDólar australiano0.459129951847212172.178032593989374
CADDólar canadense0.476813697768320442.097255185160161
SGDDólar de Cingapura0.58720969719622121.7029691518630379
CHFFranco suíço0.44581060112672382.243105025929487
MYRRinggit malaio1.46920094252369630.6806420898983812
JPYIene japonês39.578778911708330.025266064984743035
CNYYuan Renminbi chinês2.9906185470840660.3343789869072494
NZDDólar neozelandês0.58302481503686311.7151928600788162
THBBaht tailandês14.7402796667396070.0678413179809898
HUFForint húngaro104.594025648962120.009560775520355192
AEDDirham dos Emirados1.7642226372880670.566821884531072
HKDDólar de Hong Kong3.72260497265981670.2686290936976576
MXNPeso mexicano6.2257388008887440.16062350702172837
ZARRand sul-africano4.2666120588117060.2343779997374568
PHPPeso filipino19.693569643737010.05077799596976681
SEKCoroa sueca3.18277646033878540.3141910883347292
IDRRupia indonésia4615.6430476490150.00021665453538686263
BRLReal brasileiro11
SARRial saudita1.80091729151558240.55527258509381
TRYLira turca0.86131455024882651.161016030335385
KESXelim queniano41.262174949301890.024235271195197118
KRWWon sul-coreano521.21706014519340.0019185864709060634
EGPLibra egípcia2.93400739354642950.3408307702971627
IQDDinar iraquiano558.82421289694370.0017894714955459818
NOKCoroa norueguesa2.71833038051811960.36787287048213685
KWDDinar kuwaitiano0.135419411363039037.384465712372289
RUBRublo russo14.9113890911943140.06706283324003223
DKKCoroa dinamarquesa2.7607885330063790.3622153555205633
PKRRúpia paquistanesa46.156429743577510.021665453882709507
ILSShekel israelense1.85398998212590670.5393772402444884
PLNZloty polonês1.5231141761399120.6565495979653602
QARRial do Qatar1.74856502836276630.5718975181245217
XAUOnça de ouro0.000274067939893689863648.7303125929175
OMRRial omanense0.184913894831080455.407922432835584
COPPeso colombiano875.07896845710920.001142754009690285
CLPPeso chileno229.67694919967140.004353941496891977
TWDNovo dólar taiwanês13.9814122720320240.07152353285514429
ARSPeso argentino2.313585031795820.4322296290202886
CZKCoroa checa9.3782566231420040.10662962639904486
VND Dong vietnamita10010.3343607204840.00009989676308155065
MADDirham marroquino4.107826273759550.24343775353595554
JODDinar jordaniano0.340769878815966542.934531665400075
BHDDinar baremita 0.181071534617214765.522679211362515
XOFFranco CFA242.79591815561470.004118685386461366
LKRRúpia cingalesa62.537403299372650.01599043048226519
UAHHryvna ucraniano3.91777162128115730.2552471396158075
NGNNaira nigeriano75.526521253153760.013240382099
TNDDinar tunisiano0.754064498117491.326146506693372
UGXXelim ugandês1276.364184500050.0007834754470109944
RONLeu romeno1.6783457924770780.59582477251252
BDTTaka bengalês38.951992104206320.025672627919125418
PENSol peruano1.24252070084405750.8048155651014018
GELLari georgiano0.79516933284528421.257593771155369
XAFFranco CFA centroafricano BEAC242.79591815561470.004118685386461366
FJDDólar fijiano0.859205442982771.1638659975528733
VEFBolívar venezuelano2.0652721232976860.4841976942018023
UZSSom uzbeque944.44173164363170.0010588265707612043
BGNLev búlgaro0.72524671778687041.3788411246472843
DZDDinar argelino37.924159294133070.026368415770121018
IRRRial iraniano5904.7927542091080.0001693539539194108
DOPPeso dominicano19.1636792119709160.052182046513037705
ISKCoroa islandesa60.133038031200010.01662979341707549
CRCColón costarriquenho237.34780300045190.004213226275358007
XAGOnça de prata0.01407047934875050371.07078410152407
SYPLibra síria33.956631754877290.029449328402731432
JMDDólar jamaicano43.835252009463380.02281268965407373
LYDDinar líbio0.60613333644804451.6498020152793829
GHSCedi ganês0.91346833831495111.0947286928900801
MURRupia mauriciana14.9371592849684770.066947133716805
AOAKwanza angolano45.906324922424890.021783490656023034
UYUPeso uruguaio9.4233433445834130.10611944863229517
AFNAfegane afegão25.1818843336373670.03971108701600315
LBPLibra libanesa721.40435562630810.0013861851431875832
XPFFranco CFP44.16945001441310.022640082674194182
TTDDólar de Trinidad e Tobago3.0757010192125620.3251291311325244
TZSXelim tanzaniano761.26891056437970.0013135962681815458
ALLLek albanês52.083281174511880.019200019227847195
XCDDólar do Caribe Oriental1.29679877639069470.771129660365074
GTQQuetzal guatemalteco3.8022617013172030.2630013603886271
NPRRúpia nepalesa42.4101243697432650.02357927534665359
BOBBolíviano da Bolívia3.31867045453512730.3013254897404623
ZWDDólar zimbabuano173.819065446844770.0057531088285928435
BBDDólar barbadiano0.96059168525473771.041025042533875
CUCPeso conversível cubano0.480295842627368852.08205008506775
LAKKip laosiano3841.4447942683270.00026031872213602074
BNDDólar bruneano0.58720969719622121.7029691518630379
BWPPula botsuano3.8454431476127060.26004805210052606
HNLLempira hondurenha9.509857779120480.10515404364885098
PYGGuarani paraguaio2142.0740461482870.0004668372700738908
ETBBirr etíope8.7318737535632070.11452295672414307
NADDólar namibiano4.2666120588117060.2343779997374568
PGKKina de Papua Nova Guiné0.98929882211321781.0108169317981432
SDGLibra sudanesa2.118342039769640.4720672966055781
MOPPataca de Macau3.8342831218396110.2608049453375317
BMDDólar bermudense0.480295842627368852.08205008506775
NIOCórdoba nicaraguense11.5288288879414940.08673907902700713
BAMMarco conversível bósnio0.72393089883375871.381347310373109
KZTTenge cazaquistanês72.128405987080280.013864163311457638
PABBalboa panamenho0.480295842627368852.08205008506775
GYDDólar guianense97.955788502458390.010208687156603339
YERRial iemenita103.263606164884310.009683953884036046
MGAAriary malgaxe1077.76645414991660.0009278447999095922
KYDDólar caimanês0.3954655288005512.528665401085665
MZNMetical moçambicano14.4174796306646480.06936025058589938
RSDDinar sérvio41.5914376687956560.024043410279858127
SCRRúpia seichelense6.31966051994254750.15823634779817114
AMDDram armênio195.177153399016960.00512355049033642
AZNManat azeri0.376984052830097672.652632100728909
SBDDólar das Ilhas Salomão3.4141224813054930.2929010325422243
SLLLeone de Serra Leoa2065.25560125287570.000484201567783356
TOPPa'anga de Tonga0.85340412691430131.1717777878761297
BZDDólar belizenho0.96453555072212541.0367684210823782
GMDDalasi gambiano14.8736761718229130.06723287427047972
MWKKwacha malawiana157.789626015101960.006337552253937724
BIFFranco burundês727.17008724809830.0013751940811872487
HTGGourde haitiano20.244471821557490.0493962010377145
SOSXelim somaliano775.43364056146990.0012896010021901138
GNFFranco guineense3361.7683392410510.0002974624956536294
MNTTughrik mongol668.8053062458140.0014952034480905539
MVRRufiyaa maldiva7.3725411622124890.13563844243087297
CDFFranco congolês440.12558086208630.0022720787963318835
TJSSomoni tajiquistanês2.28817485783998140.43702953756951596
KPWWon norte-coreano62.696299048057890.015949904781994886
KGSSom quirguistanês22.7165954905710380.04402068084608318
LRDDólar liberiano35.075987137040640.02850953263533355
LSLLoti do Basotho4.2666120588117060.2343779997374568
MMKKyat birmanês409.45239009340760.0024422863907861718
GIPLibra de Gibraltar0.29959507384047993.337838593876388
XPTOnça de platina0.000296481660401514043372.889907071275
MDLLeu moldavo5.968539604235910.16754517290800813
CUPPeso cubano12.7278398296252750.07856792773840565
KHRRiel cambojano1921.64456520512480.0005203875982618334
MKDDinar macedônio22.9136863887979520.04364203921761277
VUVVatu de Ni-Vanuatu44.137860800256660.022656286051683433
ANGFlorim holandês0.8597295550360181.163156476524883
SZLLilangeni swazi4.2666120588117060.2343779997374568
CVEEscudo caboverdiano40.900573415791090.024449534969451438
SRDDólar do Suriname1.57879361907883050.6333950099085555
SVCColón salvadorenho4.2025886229894770.2379485811506
XPDOnça de paládio0.00071901651615709651390.788636323219
BSDDólar bahamense0.480295842627368852.08205008506775
XDRDireitos de saque especiais do FMI0.31320091097283123.192838733750508
RWFFranco ruandês302.3390674980290.0033075447651386273
AWGFlorim arubano ou holandês0.85972955830299041.1631564721048882
BTNNgultrum butanês26.610790574470740.037578740744341414
DJFFranco djibutiano86.154811406215270.011607012814235693
KMFFranco comorense182.096938616711010.005491580515281821
ERNNakfa eritreana7.2524667377580.13788412083212617
FKPLibra das Malvinas0.29959507384047993.337838593876388
SHPLibra de Santa Helena0.29959507384047993.337838593876388
SPLLuigino de Seborga0.0800493071045630812.49230051040625
WSTTala samoana1.10033411827575820.9088148621320736
JEPLibra de Jersey0.29959507384047993.337838593876388
TMTManat turcomano1.36884315148800130.7305438894974561
GGPLibra de Guernsey0.29959507384047993.337838593876388
IMPLibra da Ilha de Man0.29959507384047993.337838593876388
TVDDólar Tuvaluano0.459129951847212172.178032593989374
CLFCLF0.01048966056057163795.33196944034428

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06976▼
GBP / EUR1,17154▲
USD / JPY156,778▼
GBP / USD1,25327▲
USD / CHF0,911974▼
USD / CAD1,36932▲
EUR / JPY167,715▼
AUD / USD0,652332▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement