Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de nov. de 2012, 17:00 UTC

USDDólar dos EUA0.488782417507631242.04590010643005
EUREuro0.384598445215879662.60011451538419
GBPLibra esterlina0.30747800931502523.2522651041865385
INRRúpia indiana26.7241783044184340.03741929830765518
AUDDólar australiano0.47063927351368032.1247695555329225
CADDólar canadense0.489540030254768052.0427338689332037
SGDDólar de Cingapura0.59868514408422211.6703270657060458
CHFFranco suíço0.46356124476423752.1572122589941483
MYRRinggit malaio1.49809365749157660.6675150081567065
JPYIene japonês38.8582021918566840.025734592533711322
CNYYuan Renminbi chinês3.05254395356137830.32759561048525054
NZDDólar neozelandês0.60054357723016621.6651580966234143
THBBaht tailandês14.9714050380562170.066793998122292
HUFForint húngaro109.02047431298960.009172588968280168
AEDDirham dos Emirados1.79495572085112290.5571168070518336
HKDDólar de Hong Kong3.78877247018952850.26393772860949244
MXNPeso mexicano6.4526610847269930.15497482153013295
ZARRand sul-africano4.2568402888431860.23491602506697615
PHPPeso filipino20.1085083580357630.04973019292106667
SEKCoroa sueca3.2977660926822370.3032355758096385
IDRRupia indonésia4699.6429443358750.00021278212235361935
BRLReal brasileiro11
SARRial saudita1.83320289573099560.5454933560975239
TRYLira turca0.87487162234051491.1430248444048663
KESXelim queniano41.742019200974490.023956675291277103
KRWWon sul-coreano531.25762156024720.001882325936450768
EGPLibra egípcia2.97995985841953330.33557499010418385
IQDDinar iraquiano568.94273397888280.0017576461395447166
NOKCoroa norueguesa2.80908143165810740.35598825606480666
KWDDinar kuwaitiano0.137909959262928847.251107935529693
RUBRublo russo15.4336096465939740.0647936563706397
DKKCoroa dinamarquesa2.86863956923141260.3485972970344014
PKRRúpia paquistanesa46.92311208073260.02131145944197969
ILSShekel israelense1.91314326036661940.5227000093073887
PLNZloty polonês1.59934494832672010.6252559843617402
QARRial do Qatar1.77955902528887220.5619369662872924
XAUOnça de ouro0.000282369969674641943541.453084236402
OMRRial omanense0.18818122607904725.314026382100099
COPPeso colombiano887.88813352884880.0011262680085897426
CLPPeso chileno234.591162922719060.004262735166752331
TWDNovo dólar taiwanês14.1756680682327920.07054341249997009
ARSPeso argentino2.33100337519768970.42899980782532804
CZKCoroa checa9.7570746182873350.10248973581955967
VND Dong vietnamita10185.0889249350110.00009818274610757812
MADDirham marroquino4.2425825885108180.23570548814018688
JODDinar jordaniano0.345080372310073162.8978756262075858
BHDDinar baremita 0.184270973381470785.426790674892882
XOFFranco CFA252.280042328472770.003963849025750453
LKRRúpia cingalesa63.86431246222240.015658197222298904
UAHHryvna ucraniano4.000682444619750.24995735448706585
NGNNaira nigeriano76.738839548698110.013031210868981211
TNDDinar tunisiano0.77711517383046741.2868105445308888
UGXXelim ugandês1270.32361542643980.0007872009839510905
RONLeu romeno1.73972325863491180.574804064403127
BDTTaka bengalês39.884644522799930.025072305694697948
PENSol peruano1.2771837688656130.7829726812831281
GELLari georgiano0.81283963219285261.2302549732992623
XAFFranco CFA centroafricano BEAC252.280042328472770.003963849025750453
FJDDólar fijiano0.87204713203859431.1467270096540412
VEFBolívar venezuelano2.10176439528281420.47579072242559306
UZSSom uzbeque958.39689707378680.0010434090542793255
BGNLev búlgaro0.75555194143895541.3235357427518366
DZDDinar argelino39.078152788089560.025589745897733048
IRRRial iraniano5999.5386953189060.00016667948167085618
DOPPeso dominicano19.4994282212367660.05128355501782884
ISKCoroa islandesa62.906360039592170.01589664382696149
CRCColón costarriquenho241.536721225545730.004140157218852885
XAGOnça de prata0.01500022805710688466.66565309493511
SYPLibra síria34.2633718184586660.029185685673272562
JMDDólar jamaicano44.301859649019410.022572415874242746
LYDDinar líbio0.60731212811557241.6465997527546468
GHSCedi ganês0.91817125623407661.089121439176334
MURRupia mauriciana15.2596677439864890.06553222630906094
AOAKwanza angolano46.791347645762130.021371472511768304
UYUPeso uruguaio9.663165241475750.10348576010144693
AFNAfegane afegão25.187180125096940.039702737465381555
LBPLibra libanesa734.63997351396980.001361210982322056
XPFFranco CFP45.894802531727880.021788959638919515
TTDDólar de Trinidad e Tobago3.1264348585184960.31985313792012404
TZSXelim tanzaniano766.89961306947340.0013039516293371894
ALLLek albanês53.697636387388370.018622793613963684
XCDDólar do Caribe Oriental1.31971252859031680.7577407794015371
GTQQuetzal guatemalteco3.82936567509555160.2611398557477924
NPRRúpia nepalesa42.621825315019880.023462158004941218
BOBBolíviano da Bolívia3.37730681536861830.29609391585314243
ZWDDólar zimbabuano176.890356896011750.005653219415391131
BBDDólar barbadiano0.97756483501526251.022950053215025
CUCPeso conversível cubano0.488782417507631242.04590010643005
LAKKip laosiano3905.57265287759630.0002560443983197208
BNDDólar bruneano0.59868514408422211.6703270657060458
BWPPula botsuano3.89157990423047860.25696504366078027
HNLLempira hondurenha9.6681386483826090.10343252578067763
PYGGuarani paraguaio2184.79535807094230.0004577087718105308
ETBBirr etíope8.8707421674977450.11273013927335006
NADDólar namibiano4.2568402888431860.23491602506697615
PGKKina de Papua Nova Guiné1.00657101064627640.9934718856625353
SDGLibra sudanesa2.15689627306702740.4636291566205159
MOPPataca de Macau3.9024356442952140.25625022195096353
BMDDólar bermudense0.488782417507631242.04590010643005
NIOCórdoba nicaraguense11.7234447710099890.08529916074435935
BAMMarco conversível bósnio0.75220917710657391.3294174418963767
KZTTenge cazaquistanês73.713276634951010.01356607717972276
PABBalboa panamenho0.488782417507631242.04590010643005
GYDDólar guianense99.568632615121460.010043323622465117
YERRial iemenita105.088219764140720.00951581444851186
MGAAriary malgaxe1082.64650476804950.0009236625210499748
KYDDólar caimanês0.40926960104684292.4433771710436543
MZNMetical moçambicano14.3945986951224820.06947050217793453
RSDDinar sérvio43.205375895662630.023145267904043157
SCRRúpia seichelense6.4148193103982780.1558890362475249
AMDDram armênio199.829279438933530.005004271660327901
AZNManat azeri0.38369404121550612.6062432370127393
SBDDólar das Ilhas Salomão3.53329543054476770.28302190395831656
SLLLeone de Serra Leoa2115.9412013317370.00047260292458534164
TOPPa'anga de Tonga0.83839179675408331.192759762048721
BZDDólar belizenho0.99820351279878781.001799720375833
GMDDalasi gambiano14.6519707282072920.06825020460045327
MWKKwacha malawiana156.460440943543940.006391391932487477
BIFFranco burundês727.35478795778450.001374844871520994
HTGGourde haitiano20.6019986304586450.04853898002505293
SOSXelim somaliano790.0024526961440.0012658188548493362
GNFFranco guineense3422.846060977810.0002921545351982112
MNTTughrik mongol683.06722963180570.001463984739158151
MVRRufiyaa maldiva7.4881468009561420.13354439043213104
CDFFranco congolês447.910577326580840.002232588491141792
TJSSomoni tajiquistanês2.3286057038867970.42944153161303694
KPWWon norte-coreano64.88476853175590.015411937541405888
KGSSom quirguistanês23.1048176557613480.04328101675152771
LRDDólar liberiano36.233427689000390.027598824173722218
LSLLoti do Basotho4.2568402888431860.23491602506697615
MMKKyat birmanês415.709076109162650.0024055284271383244
GIPLibra de Gibraltar0.30747800931502523.2522651041865385
XPTOnça de platina0.00031442254139791443180.433551468753
MDLLeu moldavo6.0118989884398550.16633679340302912
CUPPeso cubano12.9527340639522280.07720377760113396
KHRRiel cambojano1955.1296700305250.0005114750266075126
MKDDinar macedônio23.4063171319349340.04272350897252552
VUVVatu de Ni-Vanuatu45.383697075917480.02203434414625164
ANGFlorim holandês0.87492086855779761.1429605075581069
SZLLilangeni swazi4.2568402888431860.23491602506697615
CVEEscudo caboverdiano42.3760224846898340.023598250646607834
SRDDólar do Suriname1.60669001899180850.6223975926778309
SVCColón salvadorenho4.2768461531917740.23381715502057715
XPDOnça de paládio0.00081058444030962291233.677764179664
BSDDólar bahamense0.488782417507631242.04590010643005
XDRDireitos de saque especiais do FMI0.320250230771348453.1225582495020205
RWFFranco ruandês307.097433751543240.003256295527396197
AWGFlorim arubano ou holandês0.874920527338661.142960953312877
BTNNgultrum butanês26.7241783044184340.03741929830765518
DJFFranco djibutiano87.681840076712050.011404870143294313
KMFFranco comorense189.21003174635460.005285132034333937
ERNNakfa eritreana7.3806140098640950.13549008235134813
FKPLibra das Malvinas0.30747800931502523.2522651041865385
SHPLibra de Santa Helena0.30747800931502523.2522651041865385
SPLLuigino de Seborga0.081463736251273512.275400638580056
WSTTala samoana1.11086913069916050.9001960468292233
JEPLibra de Jersey0.30747800931502523.2522651041865385
TMTManat turcomano1.3930298898967490.7178596864666843
GGPLibra de Guernsey0.30747800931502523.2522651041865385
IMPLibra da Ilha de Man0.30747800931502523.2522651041865385
TVDDólar Tuvaluano0.47063927351368032.1247695555329225
CLFCLF0.0106750073446055293.67675053688254

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07843▲
GBP / EUR1,16478▼
USD / JPY154,419▲
GBP / USD1,25613▲
USD / CHF0,906609▲
USD / CAD1,36795▼
EUR / JPY166,530▲
AUD / USD0,661941▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement