1. Início
  2. Tabelas de Moedas
  3. BRL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

brl
BRL – Real brasileiro
OuSobre nossa API

Tabela de Moeda: BRL — Real brasileiro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.18608456016961315.373900978611637
EUREuro0.159711545187868266.261288116796458
GBPLibra esterlina0.138813265576289237.203922448250584
INRRúpia indiana16.798436455513890.059529349808729475
AUDDólar australiano0.27840296522482913.5919157656687775
CADDólar canadense0.258322890742029633.871124224134807
SGDDólar de Cingapura0.23952199376101324.174981947577497
CHFFranco suíço0.149028299922555956.7101349241698385
MYRRinggit malaio0.76016585652449331.3155023886129764
JPYIene japonês29.248396773076990.03418990817713794
CNYYuan Renminbi chinês1.29851342599667130.7701114058427637
NZDDólar neozelandês0.324621462764718873.080511040407658
THBBaht tailandês5.8475969632188080.17101041783316584
HUFForint húngaro61.6742474465622050.016214222976396304
AEDDirham dos Emirados0.68339554722290421.463281410105279
HKDDólar de Hong Kong1.45055736020754080.6893901802386659
MXNPeso mexicano3.36982380139904870.2967514205297115
ZARRand sul-africano3.0777648343432440.32491111368922615
PHPPeso filipino11.03139557615450.09065036178755145
SEKCoroa sueca1.71343231690127770.5836238701324884
IDRRupia indonésia3131.7615774821270.0003193091093492435
BRLReal brasileiro11
SARRial saudita0.69781710063604921.4330402609631032
TRYLira turca8.0145082591052470.12477371881972978
KESXelim queniano24.0043910741806170.04165904466852362
KRWWon sul-coreano271.192688495179940.003687415046286447
EGPLibra egípcia8.8066359966052770.11355073610235206
IQDDinar iraquiano244.102229863536370.004096644264819059
NOKCoroa norueguesa1.87898578804851520.5322020029957673
KWDDinar kuwaitiano0.0572144778559695917.478093613252522
RUBRublo russo14.7320536907301740.067879198718182
DKKCoroa dinamarquesa1.1949643000725470.8368450839404069
PKRRúpia paquistanesa52.188387298294310.019161350863062275
ILSShekel israelense0.58672842673483421.7043660310870528
PLNZloty polonês0.67359766824276631.4845657090956519
QARRial do Qatar0.67734779901739181.4763464226955045
XAUOnça de ouro0.00004126214282554260424235.290063049455
OMRRial omanense0.071528798012750613.980383115367628
COPPeso colombiano691.02915935123550.0014471169363371554
CLPPeso chileno166.455296456624840.006007618990126766
TWDNovo dólar taiwanês5.8846571638402850.16993343404009065
ARSPeso argentino272.83949430576560.003665158530455714
CZKCoroa checa3.88455639404560540.2574296518214635
VND Dong vietnamita4892.6379322630380.00020438871910095758
MADDirham marroquino1.71917864554968560.5816731161642964
JODDinar jordaniano0.13193395316025577.579550040354919
BHDDinar baremita 0.0699677946237745314.292289836733078
XOFFranco CFA104.763906046798480.00954527220045896
LKRRúpia cingalesa57.553434026429480.017375157832298652
UAHHryvna ucraniano8.0095632762490330.1248507522208266
NGNNaira nigeriano265.58116204058180.0037653273007638858
TNDDinar tunisiano0.5398696755931631.8522988884331848
UGXXelim ugandês670.02500027541760.0014924816232065137
RONLeu romeno0.81412137360866891.2283180769071407
BDTTaka bengalês22.7540426134394340.0439482344737001
PENSol peruano0.62547098136844551.5987951956014586
GELLari georgiano0.5013392951832381.9946571306254834
XAFFranco CFA centroafricano BEAC104.763906046798480.00954527220045896
FJDDólar fijiano0.423164360073758242.363147973580994
VESBolívar venezuelano60.773491108145260.01645454262649679
BYNRublo bielorrusso0.54504671230521571.8347051315484666
UZSSom uzbeque2254.95064422808450.0004434686863589072
DZDDinar argelino24.1889409755263860.04134120633936677
IRRRial iraniano185999.267244118820.000005376365266469185
DOPPeso dominicano11.7985386943697290.0847562588812122
ISKCoroa islandesa23.5384235699226780.04248372865877887
CRCColón costarriquenho92.584965124636750.010800889741156268
XAGOnça de prata0.002328798001317053429.4060710437098
SYPLibra síria20.5804656701235050.048589765461511975
JMDDólar jamaicano29.4868763948627870.033913392066655806
LYDDinar líbio1.0103558341706450.9897503099201228
GHSCedi ganês1.9962715954452530.5009338420090867
MURRupia mauriciana8.6863263391613580.11512346657891596
AOAKwanza angolano169.947240221320360.005884179105807846
UYUPeso uruguaio7.2408954513597990.13810446604531565
AFNAfegane afegão12.328695744361430.08111158071666692
LBPLibra libanesa16711.2621730567080.00005983988460262945
XPFFranco CFP19.058656943589940.05246959441894636
TTDDólar de Trinidad e Tobago1.2598263125562340.7937602112556001
TZSXelim tanzaniano463.08190178026660.0021594452215809162
ALLLek albanês15.423253606055470.06483716247831006
XCDDólar do Caribe Oriental0.50274663537001651.9890734808478825
GTQQuetzal guatemalteco1.42653293727147410.7010002880919788
NPRRúpia nepalesa26.8900971561638540.03718841156253599
BOBBolíviano da Bolívia1.28830210862930870.776215449234925
BBDDólar barbadiano0.37216912033922622.6869504893058185
CUCPeso conversível cubano0.18608456016961315.373900978611637
LAKKip laosiano4021.19609157160630.00024868222718508847
BNDDólar bruneano0.23952199376101324.174981947577497
BWPPula botsuano2.48484269123579440.4024399627095375
HNLLempira hondurenha4.9200184704497360.2032512694832608
PYGGuarani paraguaio1224.09053292465860.0008169330397570756
ETBBirr etíope28.9165351088709030.034582289898668524
NADDólar namibiano3.0777648343432440.32491111368922615
PGKKina de Papua Nova Guiné0.79300319045236081.2610289744604433
SDGLibra sudanesa111.626189100789190.008958471197982786
MOPPataca de Macau1.49407408101376720.6693108546006464
BMDDólar bermudense0.18608456016961315.373900978611637
NIOCórdoba nicaraguense6.8382675047005930.1462358703154863
BAMMarco conversível bósnio0.31236863142478833.2013457799483893
KZTTenge cazaquistanês94.941916572426830.0105327555636308
PABBalboa panamenho0.18608456016961315.373900978611637
GYDDólar guianense38.9399573104480440.025680562308466846
YERRial iemenita44.3616660696492460.022541984749399804
MGAAriary malgaxe854.32867994455430.0011705096919664452
KYDDólar caimanês0.15267028511298826.550063093547773
MZNMetical moçambicano11.8924905297976140.08408667616715082
RSDDinar sérvio18.773599263371910.05326629092115769
SCRRúpia seichelense2.71446827883984380.36839627406786174
AMDDram armênio71.49163417683890.01398765060435518
AZNManat azeri0.31662061092612113.1583540852725336
SBDDólar das Ilhas Salomão1.51298412966527640.6609454655821367
TOPPa'anga de Tonga0.448915934880584232.2275885579022923
BZDDólar belizenho0.374445201803657762.6706177437529433
GMDDalasi gambiano13.7588551795737680.07268046555825285
MWKKwacha malawiana323.023900270470560.0030957461635584605
BIFFranco burundês551.2458786598960.0018140725195643112
HTGGourde haitiano24.3801513132334120.041016972665678476
SOSXelim somaliano106.041961116168050.009430229217512383
GNFFranco guineense1627.51867144302630.0006144322750616176
MNTTughrik mongol662.12749057430790.0015102831618313151
MVRRufiyaa maldiva2.8768508652400530.3476023078160352
CDFFranco congolês399.360831910503350.002504001194148403
STNDobra de São Tomé3.92147615166085250.2550060133800565
TJSSomoni tajiquistanês1.73364927921327160.5768179365862276
KPWWon norte-coreano167.4762003154950.005970997658868425
KGSSom quirguistanês16.269439968516460.06146493068815729
LRDDólar liberiano33.44753215505640.029897571975241403
LSLLoti do Basotho3.0777648343432440.32491111368922615
MMKKyat birmanês390.779707971118970.002558986507236722
GIPLibra de Gibraltar0.138813265576289237.203922448250584
XPTOnça de platina0.0000814025302678306112284.630424997846
MDLLeu moldavo3.126738706019710.31982205550939197
CUPPeso cubano4.4670662541874070.22386057047231048
KHRRiel cambojano748.21662270881010.0013365113386276351
MKDDinar macedônio9.8421079490673340.10160425034707762
VUVVatu de Ni-Vanuatu22.3851654488701720.04467244176881758
MRUOuguiya mauritano7.4222922878652170.13472926708032107
SZLLilangeni swazi3.0777648343432440.32491111368922615
CVEEscudo caboverdiano17.611392087866230.0567814284646455
SRDDólar do Suriname7.1201234011619310.1404470040276002
SVCColón salvadorenho1.6282399014841150.6141601118413299
XPDOnça de paládio0.000102330008032914029772.304519690393
BSDDólar bahamense0.18608456016961315.373900978611637
XDRDireitos de saque especiais do FMI0.136347693409127347.334190810249955
RWFFranco ruandês270.93082570627310.00369097904379526
AWGFlorim arubano ou holandês0.33309136270360753.0021793176601324
BTNNgultrum butanês16.798436455513890.059529349808729475
DJFFranco djibutiano33.17459885353380.030143544596123388
KMFFranco comorense78.572929535098870.012727029600611946
ERNNakfa eritreana2.79126840254419670.3582600652407758
FKPLibra das Malvinas0.138813265576289237.203922448250584
SHPLibra de Santa Helena0.138813265576289237.203922448250584
SPLLuigino de Seborga0.03101409323754581232.243406000643446
WSTTala samoana0.518055610418251.9302947017457341
JEPLibra de Jersey0.138813265576289237.203922448250584
TMTManat turcomano0.65126978787543181.5354619830626473
GGPLibra de Guernsey0.138813265576289237.203922448250584
IMPLibra da Ilha de Man0.138813265576289237.203922448250584
TVDDólar Tuvaluano0.27840296522482913.5919157656687775
ZMWKwacha zambiano3.61103141451661050.2769291887021328
ADACardano0.472697000706195252.115520086876011
BCHBitcoin Cash0.000283589568827833526.222787859697
BNBBNB0.000204514703558404644889.623985956703
BTCBitcoin0.000002045118758571232488969.15927690355
CLFCLF0.004246015899960816235.51489762655586
CNHYuan Renminbi Chinês Offshore1.29829346692600930.7702418794170753
DOGEDogecoin1.34022176609538680.7461451718646597
DOTPolkadot0.0888807295913867411.251032755888945
ETHEthereum0.0000594746194460752416813.89489018396
EURCEURC0.160033771232371786.248681089618159
LINKChainlink0.01400101573859388671.42338946477247
LTCLitecoin0.0023033413106262135434.1518972401568
LUNATerra2.06123046164910040.48514710926595933
MXVMXV0.3863662623493162.5882177028590925
SLELeone de Serra Leoa4.244609354663450.23559294070285267
SOLSOL0.0013308180762548621751.417506150925
SSPSSP848.14912159206840.0011790379480944235
UNIUniswap0.0338625575547600329.53114212896866
USDCUSDC0.18609739436449695.373530367874817
USDPUSDP0.18634544379092055.366377517241578
USDTUSDT0.18632839713771595.366868471803022
VEDVED60.773491108145260.01645454262649679
XBTXBT0.000002045118758571232488969.15927690355
XCGFlorim Caribenho0.334481796550380242.9896993208997498
XLMStellar Lumen0.8211196260224851.2178493465611264
XRPRipple0.0889068454928096111.247727826322164
ZWGDólar zimbabuano4.7942483372795570.20858327096327242

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16919▲
GBP / EUR1,15274▲
USD / JPY157,790▼
GBP / USD1,34777▲
USD / CHF0,796452▼
USD / CAD1,38715▼
EUR / JPY184,486▲
AUD / USD0,671315▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%