1. Início
  2. Tabelas de Moedas
  3. AUD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

24 de jan. de 2026, 17:00 UTC

USDDólar americano0.68921792457917851.450919896795456
EUREuro0.58294709205063131.7154215427720942
GBPLibra esterlina0.50518566772956531.9794702500058206
INRRúpia indiana63.1950099686973060.015824034215602384
AUDDólar australiano11
CADDólar canadense0.94552680831448151.0576114724685846
SGDDólar de Cingapura0.87729079165635841.139872901335214
CHFFranco suíço0.53793940883206641.8589454194685695
MYRRinggit malaio2.76118005845326750.36216399467993077
JPYIene japonês107.323976585918530.009317582443466834
CNYYuan Renminbi chinês4.7996377683952450.20834905637771686
NZDDólar neozelandês1.1587798951975910.8629766568650067
THBBaht tailandês21.420783040255580.04668363421265802
HUFForint húngaro222.811013543991780.0044881084830331345
AEDDirham dos Emirados2.5311528280170330.395076894974937
HKDDólar de Hong Kong5.3741782328071590.18607496005536422
MXNPeso mexicano11.9672733391679870.08356122331785262
ZARRand sul-africano11.102197885092960.09007225509308484
PHPPeso filipino40.704475538939770.02456732304641425
SEKCoroa sueca6.1716066283153080.16203236211005473
IDRRupia indonésia11607.721058232370.00008614955467858913
BRLReal brasileiro3.6452787383202160.27432744428778877
SARRial saudita2.58456721717191940.3869119724787883
TRYLira turca29.861999686164750.03348737561146336
KESXelim queniano88.915605132969330.011246619741321498
KRWWon sul-coreano1001.13244370473380.000998868837273375
EGPLibra egípcia32.470767653940040.030796931278545207
IQDDinar iraquiano903.01509341214020.0011074012021453504
NOKCoroa norueguesa6.7373672536055860.14842592994538595
KWDDinar kuwaitiano0.211256053470403244.733592167289535
RUBRublo russo52.280533786058990.01912757823193186
DKKCoroa dinamarquesa4.3588522230910920.2294181928679489
PKRRúpia paquistanesa192.853144019428020.00518529270074674
ILSShekel israelense2.15688655014522630.4636312465913743
PLNZloty polonês2.4531046332303180.40764669653865176
QARRial do Qatar2.50875324546820980.3986043672514989
XAUOnça de ouro0.00013832974840598787229.10300584855
OMRRial omanense0.264926887850830963.774626305817088
COPPeso colombiano2510.3710686162170.00039834748436263107
CLPPeso chileno597.26873757784740.0016742882007442436
TWDNovo dólar taiwanês21.6216201817880030.046250003079894304
ARSPeso argentino988.62441636600030.0010115064765199855
CZKCoroa checa14.1447294100039990.0706977115654641
VND Dong vietnamita18162.017992724370.00005505996087001983
MADDirham marroquino6.292597864195310.15891687687369466
JODDinar jordaniano0.48865550852663752.0464314482305443
BHDDinar baremita 0.259145939641771133.8588295127538723
XOFFranco CFA382.388225660255960.002615143283434881
LKRRúpia cingalesa213.463822913240850.0046846345500260005
UAHHryvna ucraniano29.763778680594270.03359788455395253
NGNNaira nigeriano980.83151641635780.0010195430950808734
TNDDinar tunisiano1.98702635051099460.5032645891901909
UGXXelim ugandês2443.0355217905630.00040932683584849166
RONLeu romeno2.97996482896267830.33557443036940093
BDTTaka bengalês84.324679305880760.011858924436256475
PENSol peruano2.31520198536296330.4319277567668577
GELLari georgiano1.85491049062801830.5391095716222023
XAFFranco CFA centroafricano BEAC382.388225660255960.002615143283434881
FJDDólar fijiano1.5535963911063480.6436678185689395
VESBolívar venezuelano242.697750077844550.004120351341037373
BYNRublo bielorrusso1.94371931632722770.5144775748226648
UZSSom uzbeque8305.9693287878960.00012039533983517991
DZDDinar argelino89.415412917183730.011183754202714434
IRRRial iraniano741755.49435919270.0000013481531415738369
DOPPeso dominicano43.309727152823990.02308950126772608
ISKCoroa islandesa85.136112438306850.011745896909782453
CRCColón costarriquenho343.039150383260560.002915119160255469
XAGOnça de prata0.006680252883708256149.69493182493008
SYPLibra síria76.210436351926260.01312156245087192
JMDDólar jamaicano108.651789836746770.009203714006943982
LYDDinar líbio4.3583929284784030.22944236933431308
GHSCedi ganês7.5052626162482390.1332398413128259
MURRupia mauriciana31.6999223205166560.03154581862658967
AOAKwanza angolano629.09742512874790.0015895789110809747
UYUPeso uruguaio26.0057595625555250.038453020285546785
AFNAfegane afegão45.42311552460950.022015222611892756
LBPLibra libanesa61834.526842091830.00001617219458238472
XPFFranco CFP69.564092129892330.014375232528482763
TTDDólar de Trinidad e Tobago4.6712994038223020.21407319753080858
TZSXelim tanzaniano1729.83977968969820.0005780882205052434
ALLLek albanês56.378265641938450.017737331729057726
XCDDólar do Caribe Oriental1.8622550273536610.5369833805314195
GTQQuetzal guatemalteco5.2848355446563810.18922064680160638
NPRRúpia nepalesa101.159412207392210.009885387609309628
BOBBolíviano da Bolívia4.7646029031028150.20988107935475123
BBDDólar barbadiano1.3784358491583570.725459948397728
CUCPeso conversível cubano0.68921792457917851.450919896795456
LAKKip laosiano14868.4344384884520.00006725657661787165
BNDDólar bruneano0.87729079165635841.139872901335214
BWPPula botsuano9.1818717983440050.1089102551159944
HNLLempira hondurenha18.229290991143330.054856768729285646
PYGGuarani paraguaio4604.9189194860820.00021715908954844356
ETBBirr etíope107.294721594924580.009320122976555666
NADDólar namibiano11.102197885092960.09007225509308484
PGKKina de Papua Nova Guiné2.9404122825171050.3400883630998718
SDGLibra sudanesa413.304453440652760.002419523892557311
MOPPataca de Macau5.5354035797913740.18065530102462546
BMDDólar bermudense0.68921792457917851.450919896795456
NIOCórdoba nicaraguense25.3569463372184280.039436925357696544
BAMMarco conversível bósnio1.14014541104538640.8770811076484634
KZTTenge cazaquistanês346.994465120415550.002881890348461252
PABBalboa panamenho0.68921792457917851.450919896795456
GYDDólar guianense144.23151706205630.006933297384438834
YERRial iemenita164.26460970622670.00608773856881537
MGAAriary malgaxe3123.3638391531270.00032016763063733917
KYDDólar caimanês0.57058468122249911.75258823608349
MZNMetical moçambicano44.024536519382550.022714605968872224
RSDDinar sérvio68.578804718363120.01458176479025499
SCRRúpia seichelense10.2360443154649360.09769398892589481
AMDDram armênio261.25626613814930.0038276593889281555
AZNManat azeri1.17252974913939910.8528568257939463
SBDDólar das Ilhas Salomão5.59946977262291150.17858833793321446
TOPPa'anga de Tonga1.6351355047758340.6115701096815784
BZDDólar belizenho1.38677217747567980.7210989780745997
GMDDalasi gambiano50.524391257364820.01979242055398802
MWKKwacha malawiana1194.8983890562920.0008368912446101639
BIFFranco burundês2038.57177943797750.0004905395091242234
HTGGourde haitiano90.600911140791870.01103741659337202
SOSXelim somaliano400.19360394449630.0024987905607274322
GNFFranco guineense6031.4134593142660.00016579861532386037
MNTTughrik mongol2456.67561547519060.00040705414817518415
MVRRufiyaa maldiva10.6482260095053930.09391235677260476
CDFFranco congolês1525.92051929824740.0006553421278192706
STNDobra de São Tomé14.5109811150081090.0689133279186575
TJSSomoni tajiquistanês6.4434334355912730.15519676116716746
KPWWon norte-coreano620.36809749358550.001611946204261962
KGSSom quirguistanês60.275815104903810.01659040194246405
LRDDólar liberiano127.53100916238660.007841230196231643
LSLLoti do Basotho11.102197885092960.09007225509308484
MMKKyat birmanês1446.87257356054060.0006911458674893167
GIPLibra de Gibraltar0.50518566772956531.9794702500058206
XPTOnça de platina0.000248278013906604544027.742868831603
MDLLeu moldavo11.7382460956811360.08519160288928777
CUPPeso cubano16.510464978844310.06056764611301682
KHRRiel cambojano2775.95386686218850.00036023653416486864
MKDDinar macedônio36.204115456406090.027621169234313004
VUVVatu de Ni-Vanuatu82.364283627515350.012141184940336579
MRUOuguiya mauritano27.4591892165232780.03641768124013875
SZLLilangeni swazi11.102197885092960.09007225509308484
CVEEscudo caboverdiano64.281575840423120.015556557021602378
SRDDólar do Suriname26.3193188650960050.03799490424222847
SVCColón salvadorenho6.0306568400678110.16581941677662354
XPDOnça de paládio0.00034213065642030982922.8599695301587
BSDDólar bahamense0.68921792457917851.450919896795456
XDRDireitos de saque especiais do FMI0.5033910829666331.9865270439569633
RWFFranco ruandês1002.63600599108840.0009973709242682913
AWGFlorim arubano ou holandês1.23370008499672950.8105697747460647
BTNNgultrum butanês63.1950099686973060.015824034215602384
DJFFranco djibutiano122.895059031778250.008137023635274219
KMFFranco comorense286.791169245191950.0034868577112465078
ERNNakfa eritreana10.3382688686876780.09672799311969707
FKPLibra das Malvinas0.50518566772956531.9794702500058206
SHPLibra de Santa Helena0.50518566772956531.9794702500058206
SPLLuigino de Seborga0.114869653637051128.705519415594814
WSTTala samoana1.8992020883997370.5265369104783355
JEPLibra de Jersey0.50518566772956531.9794702500058206
TMTManat turcomano2.41115066694163760.4147397397062807
GGPLibra de Guernsey0.50518566772956531.9794702500058206
IMPLibra da Ilha de Man0.50518566772956531.9794702500058206
TVDDólar Tuvaluano11
ZMWKwacha zambiano13.4666095630032160.07425774062294771
ADACardano1.92249023839209230.5201586879506692
BCHBitcoin Cash0.0011602241151549846861.9024436209194
BNBBNB0.00077622406286887551288.287812547401
BTCBitcoin0.000007726162319057074129430.363834505
CLFCLF0.01519521170582450365.81020517250762
CNHYuan Renminbi Chinês Offshore4.7901338530791960.20876243350844562
DOGEDogecoin5.5661289454311980.17965807292711428
DOTPolkadot0.36109741436076362.7693358086494753
ETHEthereum0.000233193427444163944288.285527427402
EURCEURC0.58500056143372151.7094000688635176
LINKChainlink0.0566370901007072817.65627432874614
LTCLitecoin0.0101714287563121898.31460495453214
LUNATerra8.5991545507625130.11629050206003413
MXVMXV1.38673060543650980.7211205955068856
SLELeone de Serra Leoa15.7452297724920650.063511299260114
SOLSOL0.0054302025036816704184.1551948241343
SSPSSP3128.8785513457860.00031960332866543586
UNIUniswap0.142170655168431367.033800321277886
USDCUSDC0.68928114840604781.450786812191926
USDPUSDP0.68585075909131171.458043148227913
USDTUSDT0.69024556123355031.448759769223118
VEDVED242.697750077844550.004120351341037373
XBTXBT0.000007726162319057074129430.363834505
XCGFlorim Caribenho1.23864579583016640.8073333017126006
XLMStellar Lumen3.26536130039424940.3062448249996909
XRPRipple0.36015388790259132.7765908784815454
ZWGDólar zimbabuano17.657575803127770.05663291559098759

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18243▼
GBP / EUR1,15389▲
USD / JPY155,706▲
GBP / USD1,36439▼
USD / CHF0,780190▼
USD / CAD1,37160▲
EUR / JPY184,112▼
AUD / USD0,689269▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%