Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.64851453910326371.541985475580477
EUREuro0.606870837997171.6477970885868523
GBPLibra esterlina0.52168092110912741.9168805289523243
INRRúpia indiana54.048830646293550.01850178788407471
AUDDólar australiano11
CADDólar canadense0.8899119546817781.1237066709117176
SGDDólar de Cingapura0.88346820546200181.1319026466572828
CHFFranco suíço0.5928396444429611.6867967744289631
MYRRinggit malaio3.0983708821386020.3227502574868525
JPYIene japonês100.594593654568240.009940892086446513
CNYYuan Renminbi chinês4.6991115458790020.21280618479401153
NZDDólar neozelandês1.09504948795484140.9132007375005857
THBBaht tailandês24.0506807111325040.041578864731970894
HUFForint húngaro239.162484903942780.004181257777120187
AEDDirham dos Emirados2.3816696448567360.4198735127516615
HKDDólar de Hong Kong5.0793465525409020.19687571809798213
MXNPeso mexicano11.0928628828073990.09014805380402562
ZARRand sul-africano12.4768119187245840.08014867952760026
PHPPeso filipino37.402737404223840.026736011035573867
SEKCoroa sueca7.060318162243750.14163667656617374
IDRRupia indonésia10535.0152077797320.00009492155258224362
BRLReal brasileiro3.34512186980045540.29894277067389846
SARRial saudita2.4319295216372390.4111961268214605
TRYLira turca21.1017295809987040.047389480381762716
KESXelim queniano87.152882511977370.011474089796887334
KRWWon sul-coreano893.42533439872140.00111928771381103
EGPLibra egípcia31.0636859523648140.03219192988022956
IQDDinar iraquiano849.31587512257730.0011774182365962196
NOKCoroa norueguesa7.1323334450911660.1402065688177059
KWDDinar kuwaitiano0.199752279090637925.006200702952923
RUBRublo russo59.5771613658891750.016784955460676727
DKKCoroa dinamarquesa4.5256603735274830.22096222815335997
PKRRúpia paquistanesa180.582520843986170.005537634513718787
ILSShekel israelense2.4523326852717440.40777501601059873
PLNZloty polonês2.62929307749343040.3803303665764505
QARRial do Qatar2.360592922335880.42362238340122993
XAUOnça de ouro0.000279088810482397053583.088832087279
OMRRial omanense0.249677838827531034.005161229750815
COPPeso colombiano2552.95969777132540.00039170222736887575
CLPPeso chileno620.11797098392010.001612596387770111
TWDNovo dólar taiwanês21.1777030553842070.04721947405650116
ARSPeso argentino566.3096919648440.0017658182690295174
CZKCoroa checa15.3202532260428140.06527307252990476
VND Dong vietnamita16464.4003788742520.000060737104114834136
MADDirham marroquino6.5823410975867550.15192163170739117
JODDinar jordaniano0.4597968082242142.1748737314252145
BHDDinar baremita 0.24384146670282724.101025201011907
XOFFranco CFA398.08117428010960.002512050467617317
LKRRúpia cingalesa193.490046389611140.005168224509008603
UAHHryvna ucraniano25.6938505788382940.03891981845740201
NGNNaira nigeriano801.45250810478860.0012477345692818663
TNDDinar tunisiano2.0418501901795650.489751895026176
UGXXelim ugandês2473.7629283271730.00040424245530925945
RONLeu romeno3.0203147123186850.3310913249938459
BDTTaka bengalês71.177140985545360.014049454447785135
PENSol peruano2.4023153111587920.41626509032972675
GELLari georgiano1.74316808418899560.5736681442657593
XAFFranco CFA centroafricano BEAC398.08117428010960.002512050467617317
FJDDólar fijiano1.4869230139872090.6725297749736775
VEFBolívar venezuelano2355524.1600502924.2453396019451113e-7
VESBolívar venezuelano23.5552416005029240.04245339601945111
BYNRublo bielorrusso2.1205672565431680.47157193289409977
UZSSom uzbeque8216.2838044586240.00012170952510882633
BGNLev búlgaro1.1869361910800050.8425052732532237
DZDDinar argelino87.260751526351910.011459905885614675
IRRRial iraniano27147.362380332920.00003683599113571551
DOPPeso dominicano38.05410870562310.026278371351060814
ISKCoroa islandesa91.092222244963220.010977885656481426
CRCColón costarriquenho325.18320376228930.0030751895806125505
XAGOnça de prata0.0238123708843671241.99497836044971
SYPLibra síria8431.8921148332570.00011859734284797301
JMDDólar jamaicano100.843163250794890.009916388655054585
LYDDinar líbio3.1582069083407190.3166353658967161
GHSCedi ganês8.7399997732435770.11441647894103793
MURRupia mauriciana30.089591241731520.03323408390517087
AOAKwanza angolano547.9826622963320.001824875253916758
UYUPeso uruguaio24.8862686689208060.04018280174114045
AFNAfegane afegão46.8361873241399560.02135101205141409
LBPLibra libanesa58391.710344129380.0000171257186012627
XPFFranco CFP72.418954414671690.013808539602408363
TTDDólar de Trinidad e Tobago4.3993771447641830.22730490410219245
TZSXelim tanzaniano1679.38288008870430.0005954568263475333
ALLLek albanês61.126296163727050.016359571293531276
XCDDólar do Caribe Oriental1.75396170038317930.5701378768883807
GTQQuetzal guatemalteco5.0397608542315410.19842211345412725
NPRRúpia nepalesa86.518665657054380.011558199521520984
BOBBolíviano da Bolívia4.4791288161141830.2232577005605163
ZWDDólar zimbabuano234.697411701471140.0042608054036487346
BBDDólar barbadiano1.29702907820652750.7709927377902385
CUCPeso conversível cubano0.64851453910326371.541985475580477
LAKKip laosiano13946.7079049720160.00007170150883015905
BNDDólar bruneano0.88346820546200181.1319026466572828
BWPPula botsuano9.0185782729962170.1108822222006144
HNLLempira hondurenha15.9796237932710120.0625796960514864
PYGGuarani paraguaio4780.7807941292450.0002091708536873288
ETBBirr etíope36.874559036941140.027118968365104905
NADDólar namibiano12.4768119187245840.08014867952760026
PGKKina de Papua Nova Guiné2.46204706767783370.40616607745975597
SDGLibra sudanesa379.671745298570040.0026338541447523574
MOPPataca de Macau5.231726949117130.19114147388153602
BMDDólar bermudense0.64851453910326371.541985475580477
NIOCórdoba nicaraguense23.8385997532972030.04194877259356169
BAMMarco conversível bósnio1.1869361910800050.8425052732532237
KZTTenge cazaquistanês287.901976888093430.0034734044233002844
PABBalboa panamenho0.64851453910326371.541985475580477
GYDDólar guianense135.205800399182920.007396132392601429
YERRial iemenita162.251358714630440.0061632765846898795
MGAAriary malgaxe2876.9249401012620.00034759335777623793
KYDDólar caimanês0.53474086666212861.8700646656052966
MZNMetical moçambicano41.5561580422823840.02406382223742927
RSDDinar sérvio71.106025726092370.014063505726675
SCRRúpia seichelense8.8622026855932030.11283876429791491
AMDDram armênio251.708199809167870.0039728542842789715
AZNManat azeri1.10288497293737750.906712870823366
SBDDólar das Ilhas Salomão5.337564042675580.18735138201709078
SLLLeone de Serra Leoa14687.212955936450.00006808643702519533
TOPPa'anga de Tonga1.55070526155375730.644867870634573
BZDDólar belizenho1.31284382451629880.7617052244340166
GMDDalasi gambiano44.0089216211648160.02272266538608115
MWKKwacha malawiana1128.6488058077290.0008860152022969977
BIFFranco burundês1864.17226820617340.0005364311105015334
HTGGourde haitiano85.859134039487760.011646984461083509
SOSXelim somaliano368.114081844957750.002716549160488731
GNFFranco guineense5572.3863701595430.00017945632868443203
MNTTughrik mongol2201.5212178423850.00045423137051572756
MVRRufiyaa maldiva9.9984782512697680.10001521980337397
CDFFranco congolês1805.9312271795650.0005537309422140965
STNDobra de São Tomé14.9524576098613040.06687863802004625
TJSSomoni tajiquistanês7.0920275306968660.14100340074423534
KPWWon norte-coreano583.63061548519530.001713412513784357
KGSSom quirguistanês57.62140055300030.017354663205039554
LRDDólar liberiano125.237061750525630.007984856767016917
LSLLoti do Basotho12.4768119187245840.08014867952760026
MMKKyat birmanês1359.71507562948250.0007354481964076541
GIPLibra de Gibraltar0.52168092110912741.9168805289523243
XPTOnça de platina0.00071626634986721531396.128688979155
MDLLeu moldavo11.5687322564027560.08643989486804368
CUPPeso cubano15.53665778918640.06436390719090213
KHRRiel cambojano2623.8816433193410.00038111475132504455
MKDDinar macedônio37.340510811822210.02678056561784887
VUVVatu de Ni-Vanuatu78.754221829080580.012697731966297489
ANGFlorim holandês1.16083970887534930.8614453764411844
MRUOuguiya mauritano25.5682494403818550.03911100767112452
SZLLilangeni swazi12.4768119187245840.08014867952760026
CVEEscudo caboverdiano66.919647305947930.014943294536926204
SRDDólar do Suriname22.2243979102227520.044995594663107666
SVCColón salvadorenho5.6745022171535580.17622691149491165
XPDOnça de paládio0.00064227847568297771556.9570487888964
BSDDólar bahamense0.64851453910326371.541985475580477
XDRDireitos de saque especiais do FMI0.49271150514023222.029585243225418
RWFFranco ruandês831.97470511752070.0012019596195039907
AWGFlorim arubano ou holandês1.16084102499484220.8614443997656296
BTNNgultrum butanês54.048830646293550.01850178788407471
DJFFranco djibutiano115.349083821380840.008669336303949405
KMFFranco comorense298.560880710082240.0033494006234897557
ERNNakfa eritreana9.7277180865489560.10279903170536513
FKPLibra das Malvinas0.52168092110912741.9168805289523243
SHPLibra de Santa Helena0.52168092110912741.9168805289523243
SPLLuigino de Seborga0.10808575608486769.251912890490514
WSTTala samoana1.802358741818030.5548285015619616
JEPLibra de Jersey0.52168092110912741.9168805289523243
TMTManat turcomano2.26561592292185930.44138107870920446
GGPLibra de Guernsey0.52168092110912741.9168805289523243
IMPLibra da Ilha de Man0.52168092110912741.9168805289523243
TVDDólar Tuvaluano11
ZMWKwacha zambiano16.9592721510667030.058964794661727396
ADACardano1.35248607513371070.7393791465846604
BCHBitcoin Cash0.001342285874021719744.9977827776942
BTCBitcoin0.00001004282502800227499573.57588245474
CLFCLF0.01665891381534521260.02792325384736
CNHChinese Yuan Renminbi Offshore4.716524492092710.21202052521438353
DOGEDogecoin4.1844629071778690.23897929607277385
DOTPolkadot0.092242980948355710.840933258215847
ETHEthereum0.000204434959497829884891.531284357533
LINKChainlink0.0440862604379287822.68280389551183
LTCLitecoin0.007648767292488433130.74002146490486
LUNATerra1.62440570684224280.6156097554864826
MXVMXV1.36082619528568240.7348477002164607
SLELeone de Serra Leoa14.687212955936450.06808643702519533
UNIUniswap0.0835985627506242611.961928137245788
VEDVED23.5552416005029240.04245339601945111
XBTXBT0.00001004282502800227499573.57588245474
XLMStellar Lumen5.6062349256655610.17837283190220254
XRPRipple1.232699141658390.8112279519029012
ZWLDólar zimbabuano19986.4281068975580.00005003395277292634

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06993▼
GBP / EUR1,16590▲
USD / JPY155,602▲
GBP / USD1,24744▲
USD / CHF0,914589▲
USD / CAD1,37200▲
EUR / JPY166,483▲
AUD / USD0,649563▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement