Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. AUD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de set. de 2026, 16:00 UTC

USDDólar americano0.71218979521316581.4041200909101619
EUREuro0.62102803630143871.6102332608935765
GBPLibra esterlina0.53268196696299521.8772927600709803
INRRúpia indiana68.226773727624230.014657002601239982
AUDDólar australiano11
CADDólar canadense0.99872934829495051.001272268314953
SGDDólar de Cingapura0.90906307078737231.1000336853787978
CHFFranco suíço0.58501816635212161.7093486279844883
MYRRinggit malaio2.90436342417748070.3443095280967468
JPYIene japonês112.162324788932240.008915649723575239
CNYYuan Renminbi chinês4.7696670023931820.20965824228363317
NZDDólar neozelandês1.24555047907315060.8028578663019167
THBBaht tailandês23.6930317761603530.04220650229347973
HUFForint húngaro224.82969966719040.004447810949711156
AEDDirham dos Emirados2.61551702292035150.3823335849993634
HKDDólar de Hong Kong5.5877465996986580.1789630188408918
MXNPeso mexicano12.2679186137896430.08151341979689684
ZARRand sul-africano11.5695277518446690.08643395144979518
PHPPeso filipino44.689372257264760.022376684869128784
SEKCoroa sueca7.0095253495563870.14266301213437899
IDRRupia indonésia12732.4095850463580.00007853972913143283
BRLReal brasileiro3.6396901067772210.27474866559050387
SARRial saudita2.6707117320493720.3744320242427098
TRYLira turca34.7583201893893450.02877008999719352
KESXelim queniano92.218961750543120.010843756869710263
KRWWon sul-coreano979.23081604647890.0010212096919471694
EGPLibra egípcia36.9743378154901240.02704578524138051
IQDDinar iraquiano932.78963242332020.0010720530816815278
NOKCoroa norueguesa6.7244441015274280.14871117744481724
KWDDinar kuwaitiano0.21970810605300274.551493424456349
DKKCoroa dinamarquesa4.6428193314105850.21538636949204296
PKRRúpia paquistanesa197.333941149336620.0050675519587541655
ILSShekel israelense2.14710904053668150.4657425315251081
PLNZloty polonês2.69959408310489520.37042606007265577
QARRial do Qatar2.59237085457592360.38574727772257195
XAUOnça de ouro0.000163808803334134286104.67801269641
OMRRial omanense0.2740280657858573.6492612431219498
COPPeso colombiano2275.69676513301560.0004394258564328317
CLPPeso chileno674.79551365284750.001481930421538718
TWDNovo dólar taiwanês22.6065792174099050.044234910128723694
ARSPeso argentino1078.92956265126850.0009268445639237895
CZKCoroa checa15.1073784849628630.06619282101096166
VND Dong vietnamita18439.786740306820.000054230562103743774
MADDirham marroquino6.7970866520499740.14712185546412065
JODDinar jordaniano0.50494256480613451.9804232593937403
BHDDinar baremita 0.26778336300015043.734361943910005
XOFFranco CFA407.367687608182850.0024547847814621634
LKRRúpia cingalesa235.4460732790020.004247257072811772
UAHHryvna ucraniano31.87972786372170.031367896372100905
NGNNaira nigeriano946.32692351062420.0010567172666822824
TNDDinar tunisiano2.09827691895569760.4765815183716052
UGXXelim ugandês2799.59347575214450.00035719471725491786
RONLeu romeno3.26972694568986060.3058359357249068
BDTTaka bengalês87.378863965186850.011444415212338032
PENSol peruano2.3960102096564080.4173604920253665
GELLari georgiano1.85078205648809480.5403121326438214
XAFFranco CFA centroafricano BEAC407.367687608182850.0024547847814621634
FJDDólar fijiano1.57804879965705050.6336939644815326
VESBolívar venezuelano603.99884752270550.0016556322981434296
UZSSom uzbeque8416.4632380843780.00011881475290891953
DZDDinar argelino95.324293059429510.010490505283648465
DOPPeso dominicano41.9867201348913350.0238170544588214
ISKCoroa islandesa85.830862305232740.011650820848610235
CRCColón costarriquenho318.382481796681360.003140876326978941
XAGOnça de prata0.01076500871248625992.89356160391277
JMDDólar jamaicano112.180812906879030.008914180367279895
LYDDinar líbio4.5292037243020760.22078936185501222
GHSCedi ganês8.1943344953912140.1220355357182985
MURRupia mauriciana33.929884987945410.02947254316822116
AOAKwanza angolano654.37950164809840.0015281652274886871
UYUPeso uruguaio28.609187065651880.03495380689095488
AFNAfegane afegão46.2467857976311760.021623124348054072
LBPLibra libanesa63867.53378255630.000015657407461584546
XPFFranco CFP74.108357553599730.013493754726337558
TTDDólar de Trinidad e Tobago4.8361558901624570.20677579935629573
TZSXelim tanzaniano1879.54332673294770.0005320441331555873
ALLLek albanês56.769902259376880.01761496779457334
XCDDólar do Caribe Oriental1.92799921296362920.5186724108994045
GTQQuetzal guatemalteco5.4323055679015850.18408390093311422
NPRRúpia nepalesa109.214008044494490.009156334593934081
BOBBolíviano da Bolívia7.8523347734232410.12735065797048895
BBDDólar barbadiano1.42437959042633170.7020600454550809
LAKKip laosiano15965.3248479001870.00006263574399687353
BNDDólar bruneano0.90906307078737231.1000336853787978
BWPPula botsuano9.6350751670980370.1037874622312041
HNLLempira hondurenha19.1311524447396660.052270766378998856
PYGGuarani paraguaio4254.680521943450.00023503527346942156
ETBBirr etíope115.939199545744670.008625210488929093
NADDólar namibiano11.5695277518446690.08643395144979518
PGKKina de Papua Nova Guiné3.1738731562339830.3150724527336084
SDGLibra sudanesa427.42421407937110.00233959604313457
MOPPataca de Macau5.75537899768961750.17375050372902115
BMDDólar bermudense0.71218979521316581.4041200909101619
NIOCórdoba nicaraguense26.1767107371096270.038201896718151905
BAMMarco conversível bósnio1.21462526423944280.8232991931269981
KZTTenge cazaquistanês319.10352860070170.0031337791981965605
PABBalboa panamenho0.71218979521316581.4041200909101619
GYDDólar guianense148.905884523042770.00671565132031604
YERRial iemenita168.498773071003680.005934761314722511
MGAAriary malgaxe3093.2069831276940.00032328906712503626
KYDDólar caimanês0.59199945758288021.6891907369019836
MZNMetical moçambicano45.423354765767420.022015106659485084
RSDDinar sérvio72.890501316457940.013719208702632562
SCRRúpia seichelense10.4250659454146390.09592265461302332
AMDDram armênio258.74167946987350.003864858580375856
AZNManat azeri1.21072273288804080.8259529393774694
SBDDólar das Ilhas Salomão5.7099053389957130.17513425190615944
TOPPa'anga de Tonga1.71156319697807180.58426121908066
BZDDólar belizenho1.43388473869340420.697406125482044
GMDDalasi gambiano52.66503548812310.018987929861464116
MWKKwacha malawiana1234.56989260458430.0008099986934642397
BIFFranco burundês2138.1827410951540.0004676868729600777
HTGGourde haitiano93.179117038790040.010732018415496517
SOSXelim somaliano406.448527806120070.0024603361350517914
GNFFranco guineense6267.211152964040.00015956060448466875
MNTTughrik mongol2561.6088862088270.0003903796576377422
MVRRufiyaa maldiva11.0016498459442220.09089545786340872
CDFFranco congolês1643.73855287868830.0006083692557120441
STNDobra de São Tomé15.312733412160270.06530512698705197
TJSSomoni tajiquistanês6.5702883168279760.1522003223874935
KGSSom quirguistanês62.2850689540643360.01605521221687186
LRDDólar liberiano123.182808148541010.008118015939319566
LSLLoti do Basotho11.5695277518446690.08643395144979518
MMKKyat birmanês1494.90048653754890.000668940848575262
GIPLibra de Gibraltar0.53268196696299521.8772927600709803
XPTOnça de platina0.000394611193776705732534.1399731449555
MDLLeu moldavo12.4967750435929740.08002064504735519
KHRRiel cambojano2886.0819843963770.0003464905035291815
MKDDinar macedônio38.167150892155890.02620054095275736
VUVVatu de Ni-Vanuatu84.253283644663840.011868973608405288
MRUOuguiya mauritano28.5285425390016130.03505261436446995
SZLLilangeni swazi11.5695277518446690.08643395144979518
CVEEscudo caboverdiano68.480761562959640.014602641343008765
SRDDólar do Suriname26.8947127851140450.03718202934494582
SVCColón salvadorenho6.2316607081152010.16047086753258993
XPDOnça de paládio0.00054384006971503981838.7758749074483
BSDDólar bahamense0.71218979521316581.4041200909101619
XDRDireitos de saque especiais do FMI0.52163947346243761.9170328375695833
RWFFranco ruandês1046.24211159118890.0009558017106376448
AWGFlorim arubano ou holandês1.2748197334315670.7844246317933865
BTNNgultrum butanês68.226773727624230.014657002601239982
DJFFranco djibutiano126.780335301272930.007887658583830545
KMFFranco comorense305.52576570613710.003273046375282885
ERNNakfa eritreana10.6828469281974880.09360800606067746
FKPLibra das Malvinas0.53268196696299521.8772927600709803
SHPLibra de Santa Helena0.53268196696299521.8772927600709803
SPLLuigino de Seborga0.11869829872740118.424720579159853
WSTTala samoana1.95925784915080480.5103973427660004
JEPLibra de Jersey0.53268196696299521.8772927600709803
TMTManat turcomano2.4973810013175290.4004194792354213
GGPLibra de Guernsey0.53268196696299521.8772927600709803
IMPLibra da Ilha de Man0.53268196696299521.8772927600709803
TVDDólar Tuvaluano11
ZMWKwacha zambiano13.9946255447840890.07145600264901036
ADACardano2.90861444062792260.3438063106721413
ARBARB3.08061906659505840.3246100794621382
AVAXAVAX0.0638903099526770515.651825773590556
BCHBitcoin Cash0.0026953212167091876371.0132928871963
BNBBNB0.00088611744889650491128.5185741972632
BTCBitcoin0.000008286346856552493120680.44185348605
CLFCLF0.01682757589168867559.42626593613587
CNHYuan Renminbi Chinês Offshore4.7670810061490060.20977197549404153
DAIDAI0.71299037060292361.402543486182532
DOGEDogecoin7.3234327079038570.1365479877927661
DOTPolkadot0.59738146364230081.6739722620499295
ETHEthereum0.00025824361773066093872.312542658712
EURCEURC0.62112527606687951.6099811721272237
LINKChainlink0.0546216292935852418.307765860024247
LTCLitecoin0.01133503406388650688.22205512253436
LUNATerra12.9596694164213060.07716246208664024
MXVMXV1.38874972595234340.7200721492954709
POLPOL6.27511637867507850.15935959425363502
SLELeone de Serra Leoa16.330632310453480.06123461608769949
SOLSOL0.006026328364912934165.93851835593557
SSPSSP4068.4054605730510.0002457965435576684
TRXTRX2.0631791607608820.4846888816147256
UNIUniswap0.0805606984263835112.413000626028602
USDCUSDC0.71221780552424881.4040648692627398
USDPUSDP0.71600300462745631.3966421838136145
USDTUSDT0.7122124522140481.404075422847929
VEDVED603.99884752270550.0016556322981434296
XBTXBT0.000008286346856552493120680.44185348605
XCGFlorim Caribenho1.28221753206413180.7798988666066561
XLMStellar Lumen3.3893677879112910.29504027375449077
XRPRipple0.476153743050798332.100162005643029
ZWGDólar zimbabuano18.9988807195685680.05263467962983812

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14576▼
GBP / EUR1,16585▼
USD / JPY157,183▲
GBP / USD1,33579▼
USD / CHF0,820660▼
USD / CAD1,40384▲
EUR / JPY180,095▼
AUD / USD0,711080▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%