Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. JPY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jpy
JPY – Iene japonês
OuSobre nossa API

Tabela de Moeda: JPY — Iene japonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

16 de jul. de 2018, 16:00 UTC

USDDólar americano0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPLibra esterlina0.006728847868743899148.6138518073933
INRRúpia indiana0.61074763448183241.6373374918568702
AUDDólar australiano0.01200806994133290983.27732973622227
CADDólar canadense0.01169383900530520285.51511608346284
SGDDólar de Cingapura0.0121290454663710382.44671872758646
CHFFranco suíço0.008882079864282166112.58624278096582
MYRRinggit malaio0.035910961265685227.846650848512713
JPYIene japonês11
CNYYuan Renminbi chinês0.05957200779686583316.786407525660255
NZDDólar neozelandês0.0131528249897601476.02929414620276
THBBaht tailandês0.296324879355867933.374674452491927
HUFForint húngaro2.4568021801917960.4070331783578655
AEDDirham dos Emirados0.0327031580430168730.578086638746825
HKDDólar de Hong Kong0.0698946890642274714.307238695647996
MXNPeso mexicano0.167902953547172085.955821377013785
ZARRand sul-africano0.117852520450851878.48518127719662
PHPPeso filipino0.47637039613033172.0992068527415517
SEKCoroa sueca0.0785602371617344912.72908580890951
IDRRupia indonésia128.06097311615770.007808780268231681
BRLReal brasileiro0.0343273120687442829.131322545656598
SARRial saudita0.0333932859527061329.94613951487939
TRYLira turca0.0430683619031064523.218900274167886
KESXelim queniano0.89375233574542461.1188781947808402
KRWWon sul-coreano10.0491970902825360.09951043760172532
EGPLibra egípcia0.159324697189568356.276490824333254
IQDDinar iraquiano10.6110092524759930.09424174234573003
NOKCoroa norueguesa0.0721727316096441413.855648493514607
KWDDinar kuwaitiano0.00269703991411818370.7768634662415
DKKCoroa dinamarquesa0.05668827986484857617.640330635964187
PKRRúpia paquistanesa1.08247202947950980.9238113990629714
ILSShekel israelense0.03223525397445796431.021936442392033
PLNZloty polonês0.03277980388026726530.506588863454986
QARRial do Qatar0.03241374956476008530.85110526944992
XAUOnça de ouro0.0000071837178929177945139203.6846249028
OMRRial omanense0.0034239249196841358292.06247901377816
COPPeso colombiano25.5472530804361750.039143151588606206
CLPPeso chileno5.7940863268194770.17258976542534976
TWDNovo dólar taiwanês0.27213406882440523.674659348312802
ARSPeso argentino0.242679945441324544.120653637783931
CZKCoroa checa0.19678281387882495.081744590845117
VND Dong vietnamita205.29965510251020.004870928787000056
MADDirham marroquino0.0841909646283512811.877759144515732
JODDinar jordaniano0.006313557264124973158.38931337207012
BHDDinar baremita 0.003348233471524668298.66495526807904
XOFFranco CFA4.9883086128849120.20046875155578342
LKRRúpia cingalesa1.4230719205681260.7027051729056497
UAHHryvna ucraniano0.23341570903308724.284201796624784
NGNNaira nigeriano3.21113119313891770.3114167375461507
TNDDinar tunisiano0.02342485958296795442.689690260815595
UGXXelim ugandês32.839295216634690.030451323434415603
RONLeu romeno0.0354329809546893928.22229383632072
BDTTaka bengalês0.7432406300352611.3454592760255286
PENSol peruano0.02911633737231661834.344979150804356
GELLari georgiano0.0218303761839202145.807731006329554
XAFFranco CFA centroafricano BEAC4.9883086128849120.20046875155578342
FJDDólar fijiano0.01863116972653403753.673495259711224
VEFBolívar venezuelano0.0889374515873740111.24385713950415
UZSSom uzbeque69.368585399660960.014415747333444794
BGNLev búlgaro0.01487335851944365167.2343101722936
DZDDinar argelino1.05106947720766430.9514118920631787
DOPPeso dominicano0.4415636454814342.264679192304671
ISKCoroa islandesa0.95063121892233451.051932631808191
CRCColón costarriquenho5.05307210207090.19789941243667789
XAGOnça de prata0.00056487835578936481770.2926475251354
JMDDólar jamaicano1.15704168146094430.8642730992520038
LYDDinar líbio0.01217068737519640582.1646279435275
GHSCedi ganês0.0426496015198411623.44687791595865
MURRupia mauriciana0.305235501844779663.27615888045856
AOAKwanza angolano2.27126938633295740.4402824279750164
UYUPeso uruguaio0.279207523157524733.581565384381906
AFNAfegane afegão0.64565807649840061.548807389544793
LBPLibra libanesa13.4241009529878660.07449288436537162
XPFFranco CFP0.90747344356614721.1019606216466744
TTDDólar de Trinidad e Tobago0.059895622445493916.69571095800896
TZSXelim tanzaniano20.3015862986892440.049257234645972675
ALLLek albanês0.95885263199562181.0429131303720154
XCDDólar do Caribe Oriental0.02406517029753113541.55383018846082
GTQQuetzal guatemalteco0.0667201188163659114.987982901413957
NPRRúpia nepalesa0.98177682242954561.0185614257274465
BOBBolíviano da Bolívia0.06129435238220170416.314716790944903
ZWDDólar zimbabuano3.2226747163424930.3103012522265756
BBDDólar barbadiano0.01780975250810993856.14901159039886
LAKKip laosiano75.163944507982560.0133042512144077
BNDDólar bruneano0.0121290454663710382.44671872758646
BWPPula botsuano0.0909616078601736810.99364911773769
HNLLempira hondurenha0.213689560792832084.6796857847889015
PYGGuarani paraguaio50.8178604210659160.01967812087549956
ETBBirr etíope0.246808767847236274.051719915473003
NADDólar namibiano0.117852520450851878.48518127719662
PGKKina de Papua Nova Guiné0.02898348322924556834.50240925462532
SDGLibra sudanesa0.160430946067032686.233211387921201
MOPPataca de Macau0.0719915297361542713.890523005483493
BMDDólar bermudense0.008904876254054969112.29802318079771
NIOCórdoba nicaraguense0.28107950289308153.557712283205458
BAMMarco conversível bósnio0.01487335851944365167.2343101722936
KZTTenge cazaquistanês3.04923264553012440.3279513622766376
PABBalboa panamenho0.008904876254054969112.29802318079771
GYDDólar guianense1.86038848134955010.5375221412221317
YERRial iemenita2.22928647738965770.4485740213931283
MGAAriary malgaxe29.684365926577910.03368776690307033
KYDDólar caimanês0.007301966140187748136.94941619851008
MZNMetical moçambicano0.52137237374366391.9180149358885221
RSDDinar sérvio0.89759804971362111.1140844170940993
SCRRúpia seichelense0.12044804971762698.30233451138774
AMDDram armênio4.2844955614234660.23339970497431523
AZNManat azeri0.01507357638517071566.3412566764045
SBDDólar das Ilhas Salomão0.0696411664419191314.359322956401112
SLLLeone de Serra Leoa70.556027428742180.014173133557015332
TOPPa'anga de Tonga0.02005686423207832649.85824246646846
BZDDólar belizenho0.01790470803817421655.85123185856609
GMDDalasi gambiano0.425811119901555572.3484591013761986
MWKKwacha malawiana6.4662563705504410.15464898740395516
BIFFranco burundês15.8794895729222850.06297431635996667
HTGGourde haitiano0.60455204359562391.6541173098223543
SOSXelim somaliano5.1474714794471520.1942701390367688
GNFFranco guineense80.969666393728190.012350304064948681
MNTTughrik mongol21.922204813062220.04561584970705847
MVRRufiyaa maldiva0.137393676022288867.278355372322768
CDFFranco congolês14.3782631724373250.0695494294413089
STNDobra de São Tomé0.186473610367118015.362689112047867
TJSSomoni tajiquistanês0.0838839359454987111.921233651336086
KGSSom quirguistanês0.6083678502248731.6437423503401218
LRDDólar liberiano1.40156576057942120.7134877492916137
LSLLoti do Basotho0.117852520450851878.48518127719662
MMKKyat birmanês12.6716288719205550.07891645266031506
GIPLibra de Gibraltar0.006728847868743899148.6138518073933
XPTOnça de platina0.00001083364920283302292305.00095374123
MDLLeu moldavo0.148488491316546126.734528656959758
KHRRiel cambojano36.1037540749287660.027697950687472186
MKDDinar macedônio0.467579766727119262.138672524261732
VUVVatu de Ni-Vanuatu0.9954037650667541.004617457854339
ANGFlorim holandês0.01599054166807532862.53696846283026
MRUOuguiya mauritano0.31673968141031583.157166779821833
SZLLilangeni swazi0.117852520450851878.48518127719662
CVEEscudo caboverdiano0.83856226969575641.192517283615462
SRDDólar do Suriname0.0664024193044439315.059692259331214
SVCColón salvadorenho0.0779176672229809812.834059792091168
XPDOnça de paládio0.000009653824281008174103585.89206634775
BSDDólar bahamense0.008904876254054969112.29802318079771
XDRDireitos de saque especiais do FMI0.006329237264296513157.99692099410478
RWFFranco ruandês7.65961238545570.13055490926653543
AWGFlorim arubano ou holandês0.01593972849475839462.73632579932833
BTNNgultrum butanês0.61074763448183241.6373374918568702
DJFFranco djibutiano1.58517436882094050.630845426010644
KMFFranco comorense3.7412314596636850.2672916687410445
ERNNakfa eritreana0.133573143810824527.486534878719848
FKPLibra das Malvinas0.006728847868743899148.6138518073933
SHPLibra de Santa Helena0.006728847868743899148.6138518073933
SPLLuigino de Seborga0.0014841460364059106673.7881417799389
WSTTala samoana0.0228643463393943943.73621642867779
JEPLibra de Jersey0.006728847868743899148.6138518073933
TMTManat turcomano0.0311839320006148532.067796966087634
GGPLibra de Guernsey0.006728847868743899148.6138518073933
IMPLibra da Ilha de Man0.006728847868743899148.6138518073933
TVDDólar Tuvaluano0.01200806994133290983.27732973622227
ZMWKwacha zambiano0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHYuan Renminbi Chinês Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,12383▼
GBP / EUR1,18589▲
USD / JPY158,049▲
GBP / USD1,33274▲
USD / CHF0,825309▲
USD / CAD1,41424▼
EUR / JPY177,620▲
AUD / USD0,694666▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%