Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jan. de 2018, 17:00 UTC

USDDólar dos EUA1.19721953285774460.8352686976406202
EUREuro11
GBPLibra esterlina0.8825677626173321.1330574742889004
INRRúpia indiana76.009359281144880.013156274562204645
AUDDólar australiano1.52770376021013180.6545771674100301
CADDólar canadense1.48779736112349980.6721345434064064
SGDDólar de Cingapura1.59518448315587880.626886739784242
CHFFranco suíço1.16881147825711950.8555699688123839
MYRRinggit malaio4.7938955141704980.20859862236130378
JPYIene japonês135.384559719034660.00738636667338811
CNYYuan Renminbi chinês7.7813033972718430.12851317432894394
NZDDólar neozelandês1.66723552048325760.5997952824986265
THBBaht tailandês38.5637845221765760.025931064919858627
HUFForint húngaro308.87438805763650.0032375620597373655
AEDDirham dos Emirados4.3967887344200670.2274387195753901
HKDDólar de Hong Kong9.3640679712268720.10679119407000427
MXNPeso mexicano23.012968634712580.04345375930733282
ZARRand sul-africano14.8360876299860360.06740321471132624
PHPPeso filipino60.091826132667960.016641198385155515
SEKCoroa sueca9.8168217644956870.10186596273110315
IDRRupia indonésia16083.208275175220.00006217664926614932
BRLReal brasileiro3.86888333648644880.25847251339146254
SARRial saudita4.48957324821654250.22273831937083205
TRYLira turca4.4865624367529450.2228877930703064
KESXelim queniano123.533193276463480.00809499028946844
KRWWon sul-coreano1277.51375805930.0007827704349103234
EGPLibra egípcia21.1888916288664260.047194540305150384
IQDDinar iraquiano1430.10818716137260.0006992477974585293
NOKCoroa norueguesa9.666802888670560.10344681809660096
KWDDinar kuwaitiano0.360923249535119732.770672161707595
RUBRublo russo68.36749240168980.014626834550615805
DKKCoroa dinamarquesa7.44697634344169050.1342826878832061
PKRRúpia paquistanesa132.335176918296270.007556569789583612
ILSShekel israelense4.1257774713878090.24237855941940195
PLNZloty polonês4.170461694924560.2397816052877304
QARRial do Qatar4.357879099602190.2294694224287418
XAUOnça de ouro0.00090910274162006071099.9856828260758
OMRRial omanense0.46033091038380282.1723503189613007
COPPeso colombiano3480.0220254361920.00028735450312980656
CLPPeso chileno724.37637983390360.0013804978017495488
TWDNovo dólar taiwanês35.367908588177960.02827421919808566
ARSPeso argentino22.851971697167920.043759900163185116
CZKCoroa checa25.5451285839088520.03914640698383137
VND Dong vietnamita27188.474045111180.00003678029146986321
MADDirham marroquino11.2065388548196870.08923361735099164
JODDinar jordaniano0.84882864879614081.1780940728358535
BHDDinar baremita 0.450154544354511972.221459302235692
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa184.119770973624330.0054312472512430664
UAHHryvna ucraniano33.793763046851210.029591259150796956
NGNNaira nigeriano431.48565388244540.0023175741557155956
TNDDinar tunisiano2.96164457762066660.3376502391800783
UGXXelim ugandês4381.7309805343830.00022822030938057336
RONLeu romeno4.6530079274603950.21491474237521843
BDTTaka bengalês99.523897404171590.010047838017626555
PENSol peruano3.8530474606524070.2595348254108133
GELLari georgiano3.1020157612801170.3223710248291348
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.44703214496927360.40865830146769755
VEFBolívar venezuelano11.9572300844167250.08363140902534369
BYNRublo bielorrusso2.4015288538751150.4164014096213738
UZSSom uzbeque9744.0284200261410.0001026269584707674
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino137.888205214248530.007252251912672413
IRRRial iraniano43225.1942306398560.00002313465602176884
DOPPeso dominicano58.051629686406890.017226045253199075
ISKCoroa islandesa125.099321307514220.007993648483046838
CRCColón costarriquenho681.36314865310590.0014676461472516733
XAGOnça de prata0.0701647638056432414.25216797950044
SYPLibra síria616.61437864207150.0016217591328347432
JMDDólar jamaicano148.3420770095740.006741175667477407
LYDDinar líbio1.6270505874719530.6146090402473353
GHSCedi ganês5.4375308263189580.18390700336994126
MURRupia mauriciana40.07219881471150.024954957042009764
AOAKwanza angolano198.642946134898040.005034158118662326
UYUPeso uruguaio34.294151525564210.029159490919451983
AFNAfegane afegão83.460573398242760.011981705364380528
LBPLibra libanesa1804.808445783050.0005540754213204778
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago8.078443969575060.12378621474211966
TZSXelim tanzaniano2686.1349567820330.0003722821139255012
ALLLek albanês133.487840317476840.007491319041657125
XCDDólar do Caribe Oriental3.23249286549330960.3093587647709751
GTQQuetzal guatemalteco8.7878723780586030.1137931864482672
NPRRúpia nepalesa122.18504504444040.008184307659225284
BOBBolíviano da Bolívia8.2775449634259580.12080876690111197
ZWDDólar zimbabuano433.27374894121770.0023080096646604592
BBDDólar barbadiano2.39443906571548930.4176343488203101
CUCPeso conversível cubano1.19721953285774460.8352686976406202
LAKKip laosiano9980.0235747788480.00010020016410854615
BNDDólar bruneano1.59518448315587880.626886739784242
BWPPula botsuano11.8190870898032740.08460890358128707
HNLLempira hondurenha28.2312901206620450.03542168975367213
PYGGuarani paraguaio6756.3949487658710.00014800792546662195
ETBBirr etíope32.7803207423150.030506107852359545
NADDólar namibiano14.8360876299860360.06740321471132624
PGKKina de Papua Nova Guiné3.86826469405848570.2585138502895016
SDGLibra sudanesa8.4220013078121470.11873662368971755
MOPPataca de Macau9.6449900103636780.10368077094175171
BMDDólar bermudense1.19721953285774460.8352686976406202
NIOCórdoba nicaraguense36.9441994061302240.027067848703579377
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês395.290766635756260.002529783350394971
PABBalboa panamenho1.19721953285774460.8352686976406202
GYDDólar guianense248.243231809931560.0040283072078502995
YERRial iemenita299.614399551998360.003337623296795016
MGAAriary malgaxe3882.32834590778980.00025757738936585845
KYDDólar caimanês0.9817199997364621.018620380830018
MZNMetical moçambicano70.100508967898530.01426523166126989
RSDDinar sérvio118.488311673383170.008439651016013563
SCRRúpia seichelense16.1533026485622920.06190684479554428
AMDDram armênio580.55763401814660.001722481871573741
AZNManat azeri2.02523688665583720.49376939882388043
SBDDólar das Ilhas Salomão9.2334722578511370.10830161959383255
SLLLeone de Serra Leoa9192.8444928009340.00010878025846984752
TOPPa'anga de Tonga2.630785477777850.38011461156637966
BZDDólar belizenho2.3961573942227030.41733485555292293
GMDDalasi gambiano57.057526546045760.017526171576908334
MWKKwacha malawiana868.85755118103790.0011509366508246376
BIFFranco burundês2105.043918872370.00047504947095625453
HTGGourde haitiano76.598161517669470.013055143624685073
SOSXelim somaliano696.90675876786080.0014349121850504244
GNFFranco guineense10816.252131116880.00009245346612466037
MNTTughrik mongol2911.3081430793260.00034348820215997054
MVRRufiyaa maldiva18.4094536972374140.05431991717114688
CDFFranco congolês1902.98689462582840.0005254896935044964
STNDobra de São Tomé24.480139550631370.04084944033638929
TJSSomoni tajiquistanês10.5685293818183310.09462054405794237
KPWWon norte-coreano1077.49526143110670.0009280783273903413
KGSSom quirguistanês82.51046312058680.012119675034892571
LRDDólar liberiano150.385511153789650.006649576759940417
LSLLoti do Basotho14.8360876299860360.06740321471132624
MMKKyat birmanês1625.85263417561760.0006150618936672857
GIPLibra de Gibraltar0.8825677626173321.1330574742889004
XPTOnça de platina0.0012311048126681726812.2785238997651
MDLLeu moldavo20.463294532970220.04886798645197682
CUPPeso cubano31.726317620730230.031519573495872456
KHRRiel cambojano4844.1324863644450.00020643531175393325
MKDDinar macedônio61.183296239378050.016344330257845638
VUVVatu de Ni-Vanuatu130.735899002125140.007649008479176365
ANGFlorim holandês2.14148576258171270.4669655140711415
MRUOuguiya mauritano42.406882607673370.02358107784652517
SZLLilangeni swazi14.8360876299860360.06740321471132624
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.920978664327280.1120953246978098
SVCColón salvadorenho10.4756709125052650.09545927973035659
XPDOnça de paládio0.0010877542036038677919.325337182677
BSDDólar bahamense1.19721953285774460.8352686976406202
XDRDireitos de saque especiais do FMI0.84054698893048031.189701483878265
RWFFranco ruandês1020.40726902496260.0009800008588291785
AWGFlorim arubano ou holandês2.1430229638153630.46663055734112857
BTNNgultrum butanês76.009359281144880.013156274562204645
DJFFranco djibutiano213.731112543207560.004678776000840035
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.958292992866170.05568457984270801
FKPLibra das Malvinas0.8825677626173321.1330574742889004
SHPLibra de Santa Helena0.8825677626173321.1330574742889004
SPLLuigino de Seborga0.199536588011477725.01161220589017
WSTTala samoana2.999027065933930.33344147218911113
JEPLibra de Jersey0.8825677626173321.1330574742889004
TMTManat turcomano4.1902682883292760.23864820369263642
GGPLibra de Guernsey0.8825677626173321.1330574742889004
IMPLibra da Ilha de Man0.8825677626173321.1330574742889004
TVDDólar Tuvaluano1.52770376021013180.6545771674100301
ZMWKwacha zambiano12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07403▼
GBP / EUR1,18639▲
USD / JPY157,158▲
GBP / USD1,27422▲
USD / CHF0,897745▲
USD / CAD1,37505▼
EUR / JPY168,792▼
AUD / USD0,661511▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%