É novo no Xe? As suas primeiras 3 transferências têm uma taxa especial. Começar.

Obter a aplicação

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jan. de 2018, 17:00 UTC

USDDólar americano1.02592210992350520.9747328674635564
EUREuro0.85491209627952611.1697109028540815
GBPLibra esterlina0.76022794064961791.3153949579194577
INRRúpia indiana65.488840548217780.015269777134987223
AUDDólar australiano1.31405144225819950.761005214743723
CADDólar canadense1.2954773677361850.771916225558981
SGDDólar de Cingapura1.3727621850034420.7284582944696227
CHFFranco suíço11
MYRRinggit malaio4.165867259601530.2400460546828972
JPYIene japonês115.605296661779970.00865012269226422
CNYYuan Renminbi chinês6.6754084679068150.14980356704876918
NZDDólar neozelandês1.44701449446447830.6910780809905345
THBBaht tailandês33.403670565913610.029936829787216214
HUFForint húngaro265.665969260765340.003764125314140053
AEDDirham dos Emirados3.76769894869407240.2654139870561079
HKDDólar de Hong Kong8.016277978566830.12474617305858228
MXNPeso mexicano20.1725150972289350.04957240062432118
ZARRand sul-africano12.6932675484485260.07878192090280395
PHPPeso filipino51.320204813375960.019485502905463126
SEKCoroa sueca8.408535227651530.1189267777236031
IDRRupia indonésia13902.7292940456540.00007192832276668769
BRLReal brasileiro3.39828378525794770.29426618351830636
SARRial saudita3.8472079122131440.25992876465694836
TRYLira turca3.89240098181042040.2569108384961108
KESXelim queniano105.8696590473550.009445576844190126
KRWWon sul-coreano1095.0288848389240.0009132179194954274
EGPLibra egípcia18.2434920177454920.054814067341235846
IQDDinar iraquiano1221.70884702150330.0008185256269838562
NOKCoroa norueguesa8.4205697693432460.11875680950245177
KWDDinar kuwaitiano0.309738845593999563.2285262705175284
DKKCoroa dinamarquesa6.3660114230415580.1570842295979135
PKRRúpia paquistanesa113.458971912741450.008813758693046115
ILSShekel israelense3.5669094608183350.2803547471514951
PLNZloty polonês3.5719864018974770.27995627292108094
QARRial do Qatar3.73435648012155850.2677837547976803
XAUOnça de ouro0.00078748753636387611269.8613677333528
OMRRial omanense0.394467051265587732.535065975197806
COPPeso colombiano3061.77684278752080.000326607735098543
CLPPeso chileno631.45192318826410.001583651839954655
TWDNovo dólar taiwanês30.4554043501213950.03283489486804381
ARSPeso argentino19.0852887342852640.052396377855346586
CZKCoroa checa21.8522201287516080.04576194062242081
VND Dong vietnamita23292.038691286260.00004293312462915099
MADDirham marroquino9.5927498543440560.10424539523952582
JODDinar jordaniano0.7273787759357651.3747995309782177
BHDDinar baremita 0.385746713331237942.5923746475094585
XOFFranco CFA560.78557393922920.0017832127759198873
LKRRúpia cingalesa157.46919143758260.006350448559941825
UAHHryvna ucraniano28.8781818726302330.0346282187850533
NGNNaira nigeriano369.320952180654440.0027076719966617193
TNDDinar tunisiano2.5191415132958610.3969606291357856
UGXXelim ugandês3723.4365743794250.00026856909739805823
RONLeu romeno3.9883406061793820.25073084240865445
BDTTaka bengalês85.309435706973970.01172203275889505
PENSol peruano3.3215043311431880.3010684016346961
GELLari georgiano2.66637985078390830.3750403378220859
XAFFranco CFA centroafricano BEAC560.78557393922920.0017832127759198873
FJDDólar fijiano2.09192529196448570.47802854329511923
VEFBolívar venezuelano10.2463970728610080.0975952808474149
UZSSom uzbeque8332.5500203357680.00012001128076752957
BGNLev búlgaro1.67206272526638560.5980636879759905
DZDDinar argelino117.837700724782790.008486248406488867
DOPPeso dominicano49.615608459994490.02015494782869203
ISKCoroa islandesa106.232044563116470.009413355490921217
CRCColón costarriquenho584.31927716824740.0017113931356949955
XAGOnça de prata0.0605988814096501416.50195476777817
JMDDólar jamaicano127.758142182031620.007827289775200282
LYDDinar líbio1.39529843922473360.7166925525664801
GHSCedi ganês4.6497598794107030.21506486914045483
MURRupia mauriciana34.393354685083590.029075384159420205
AOAKwanza angolano170.221942542829170.005874683281495229
UYUPeso uruguaio29.5089732167677920.03388799714087554
AFNAfegane afegão71.285181816054460.014028160895772386
LBPLibra libanesa1546.57758070968380.0006465889668083293
XPFFranco CFP102.01814991365120.00980217736595308
TTDDólar de Trinidad e Tobago6.9395133305647270.144102324235844
TZSXelim tanzaniano2302.9334569314560.00043422878632908923
ALLLek albanês113.717502916958850.008793721057436872
XCDDólar do Caribe Oriental2.7699888830339440.3610122791917883
GTQQuetzal guatemalteco7.5347989061618030.13271754328867633
NPRRúpia nepalesa105.273311181260070.00949908375426888
BOBBolíviano da Bolívia7.0901217375499470.14104130183039124
ZWDDólar zimbabuano371.28121158131650.002693376257152684
BBDDólar barbadiano2.05184421984701040.4873664337317782
LAKKip laosiano8532.8439133828230.0001171942215457159
BNDDólar bruneano1.3727621850034420.7284582944696227
BWPPula botsuano10.071173532655240.09929329454581966
HNLLempira hondurenha24.1984554214427550.04132495163777599
PYGGuarani paraguaio5732.95574243860850.00017443009242116235
ETBBirr etíope28.0511990005291660.035649100060968365
NADDólar namibiano12.6932675484485260.07878192090280395
PGKKina de Papua Nova Guiné3.30044241406782040.3029896827581646
SDGLibra sudanesa7.1921920903146930.1390396679402712
MOPPataca de Macau8.2567663179238370.12111278937726433
BMDDólar bermudense1.02592210992350520.9747328674635564
NIOCórdoba nicaraguense31.5831577014237970.0316624452011307
BAMMarco conversível bósnio1.67206272526638560.5980636879759905
KZTTenge cazaquistanês340.94582756778660.0029330172688538936
PABBalboa panamenho1.02592210992350520.9747328674635564
GYDDólar guianense212.48190031797660.004706283210492339
YERRial iemenita256.796552429969950.003894133276079345
MGAAriary malgaxe3323.69715403618970.0003008697705161352
KYDDólar caimanês0.84125581214976161.188699068175922
MZNMetical moçambicano60.1591961827626350.01662256252497152
RSDDinar sérvio101.143847492940670.009886908841091842
SCRRúpia seichelense14.3571219860365890.06965184254703535
AMDDram armênio495.72880622818980.0020172319773156134
AZNManat azeri1.74355541945846640.5735407024289435
SBDDólar das Ilhas Salomão7.9674734084334480.12551030279454908
SLLLeone de Serra Leoa7866.7714196445360.0001271169513712889
TOPPa'anga de Tonga2.24673925278178330.44508947745576505
BZDDólar belizenho2.05126764511825940.48750342373890865
GMDDalasi gambiano48.893780006747070.020452499272136566
MWKKwacha malawiana744.10735956892480.0013438920972093577
BIFFranco burundês1803.3404985211930.0005545264473459325
HTGGourde haitiano65.70660086043350.015219171086388816
SOSXelim somaliano593.57095073058470.0016847185644263258
GNFFranco guineense9234.6651443085250.00010828762974868843
MNTTughrik mongol2492.1240240857450.0004012641386765884
MVRRufiyaa maldiva15.8232788264792750.06319802684172904
CDFFranco congolês1633.29224848178230.0006122602987490722
STNDobra de São Tomé21.094955531706820.047404698175208176
TJSSomoni tajiquistanês9.0551918691396160.11043388306414931
KGSSom quirguistanês70.922579244608570.014099882021366538
LRDDólar liberiano128.795181519572850.0077642656208224
LSLLoti do Basotho12.6932675484485260.07878192090280395
MMKKyat birmanês1396.27930067422860.0007161890887569019
GIPLibra de Gibraltar0.76022794064961791.3153949579194577
XPTOnça de platina0.001103349477481542906.3311492951055
MDLLeu moldavo17.541375160549540.05700807324667422
KHRRiel cambojano4148.0513670610960.00024107705317750252
MKDDinar macedônio52.60355212449130.019010123073692913
VUVVatu de Ni-Vanuatu112.145496378088780.008916987594656383
ANGFlorim holandês1.83599296397827570.5446643966615072
MRUOuguiya mauritano36.349626609564090.027510598959959772
SZLLilangeni swazi12.6932675484485260.07878192090280395
CVEEscudo caboverdiano94.271156856743330.010607698402594375
SRDDólar do Suriname7.6490269343559270.1307355835692587
SVCColón salvadorenho8.976818461830670.11139804199583501
XPDOnça de paládio0.00096398165216802951037.3641425134638
BSDDólar bahamense1.02592210992350520.9747328674635564
XDRDireitos de saque especiais do FMI0.72016339226282281.3885737747067421
RWFFranco ruandês875.1280048222980.0011426899773400103
AWGFlorim arubano ou holandês1.83640057676307420.5445435013762885
BTNNgultrum butanês65.488840548217780.015269777134987223
DJFFranco djibutiano183.327889673021620.005454707419496135
KMFFranco comorense420.58918045442180.00237761703455985
ERNNakfa eritreana15.3888316488525770.06498219116423709
FKPLibra das Malvinas0.76022794064961791.3153949579194577
SHPLibra de Santa Helena0.76022794064961791.3153949579194577
SPLLuigino de Seborga0.17098701763663615.848397228174927
WSTTala samoana2.5746192522129040.3884069456640988
JEPLibra de Jersey0.76022794064961791.3153949579194577
TMTManat turcomano3.59162128444662350.2784257918089697
GGPLibra de Guernsey0.76022794064961791.3153949579194577
IMPLibra da Ilha de Man0.76022794064961791.3153949579194577
TVDDólar Tuvaluano1.31405144225819950.761005214743723
ZMWKwacha zambiano10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Taxas do banco central

MoedaTaxa de Juro
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%