Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.479501318190085462.08550000190735
EUREuro0.36432510156082692.744801266000724
GBPLibra esterlina0.29656512242328293.371940678083902
INRRúpia indiana26.1030926283292860.038309636878609374
AUDDólar australiano0.45377242187005382.203747852015495
CADDólar canadense0.472812274801333752.1150043120605955
SGDDólar de Cingapura0.58456005700553321.7106882141804198
CHFFranco suíço0.440206185164407962.271662765543652
MYRRinggit malaio1.46487655908087630.6826513768692162
JPYIene japonês40.045552588644980.02497156201768964
CNYYuan Renminbi chinês2.99453369248296180.3339418095412496
NZDDólar neozelandês0.56631784361649181.76579285161496
THBBaht tailandês14.6775356424628920.0681313283346386
HUFForint húngaro103.42603682701050.009668745227786223
AEDDirham dos Emirados1.7608727388961590.5679002110208553
HKDDólar de Hong Kong3.7161831661049810.2690933022680159
MXNPeso mexicano6.1116998265849190.16362060120331162
ZARRand sul-africano4.1313833575257760.24204967524458565
PHPPeso filipino19.697915029340030.050766794277998496
SEKCoroa sueca3.2018221020824760.31232216160591697
IDRRupia indonésia4617.5976941705230.00021656282470481307
BRLReal brasileiro11
SARRial saudita1.79793811085829410.5561926709049084
TRYLira turca0.85296091986243351.1723866553713636
KESXelim queniano41.2371133643473440.02425000002217849
KRWWon sul-coreano515.12828954475910.001941263992477957
EGPLibra egípcia2.9503715524517760.3389403613144908
IQDDinar iraquiano558.13953437325950.0017916666683052834
NOKCoroa norueguesa2.69532485967828930.37101279143003146
KWDDinar kuwaitiano0.134667941966938937.425672252758572
RUBRublo russo14.7244378378653630.06791430756211284
DKKCoroa dinamarquesa2.71925197545597450.3677481928949656
PKRRúpia paquistanesa46.79932792467340.021367828222011345
ILSShekel israelense1.81731004025401770.5502638393282763
PLNZloty polonês1.48645408638926480.6727419360991451
QARRial do Qatar1.7456724827233670.5728451412832792
XAUOnça de ouro0.00028264650609009553537.988188261005
OMRRial omanense0.184032605898492165.433819703403946
COPPeso colombiano861.56018001991810.0011606850260615356
CLPPeso chileno227.11510995281770.004403053589026931
TWDNovo dólar taiwanês13.9208820721461030.07183452850310912
ARSPeso argentino2.33756892617666660.42779487218612305
CZKCoroa checa9.1939582749766980.10876708052087984
VND Dong vietnamita9987.5300601975690.0001001248550915719
MADDirham marroquino4.0525053614170680.24676093202016716
JODDinar jordaniano0.33996643048117722.9414668930242116
BHDDinar baremita 0.179621190547259455.567271862263344
XOFFranco CFA238.981600644535350.004184422555138101
LKRRúpia cingalesa61.6063273133444440.016232098935451255
UAHHryvna ucraniano3.88875418518484970.2571517643901849
NGNNaira nigeriano75.593379886023190.013228671631137038
TNDDinar tunisiano0.74514505807044241.3420205759526957
UGXXelim ugandês1279.04536848164910.0007818330957150465
RONLeu romeno1.62915367868263440.6138156351269572
BDTTaka bengalês38.6957549146180.02584262801453274
PENSol peruano1.2294366849157440.8133806419388993
GELLari georgiano0.79711430153793051.2545252268973563
XAFFranco CFA centroafricano BEAC238.981600644535350.004184422555138101
FJDDólar fijiano0.84687622428485761.1808101010799392
VEFBolívar venezuelano2.0618556682173670.4850000004435698
UZSSom uzbeque947.70598108563020.0010551795809650426
BGNLev búlgaro0.71253895883046691.403432033585027
DZDDinar argelino37.386718364609720.026747466580179992
IRRRial iraniano5880.5655897729390.0001700516701555253
DOPPeso dominicano19.0929886991353580.05237524704790119
ISKCoroa islandesa60.426754508660490.016548960938431303
CRCColón costarriquenho236.336612050844340.004231253005289187
XAGOnça de prata0.01486134595570089367.28865628865833
SYPLibra síria34.044320556045210.0293734750368643
JMDDólar jamaicano44.2814164648922240.02258283677065374
LYDDinar líbio0.60513064663622831.6525357054030445
GHSCedi ganês0.90687457872072541.1026883137584926
MURRupia mauriciana14.8452420492286540.0673616500616074
AOAKwanza angolano45.9359330276137360.021769450059909833
UYUPeso uruguaio9.1727979786247680.10901799018470534
AFNAfegane afegão24.480915057333970.04084814630735875
LBPLibra libanesa725.48549442159920.0013783873112408129
XPFFranco CFP43.4755491122705140.023001434609086064
TTDDólar de Trinidad e Tobago3.07148185422246420.3255757472977638
TZSXelim tanzaniano755.21457614938460.001324126985338
ALLLek albanês51.2826659804296340.01949976626374334
XCDDólar do Caribe Oriental1.29465356040788420.7724074073414259
GTQQuetzal guatemalteco3.78494348246431980.2642047377016354
NPRRúpia nepalesa41.716614682537430.023971264389739656
BOBBolíviano da Bolívia3.31317783106698640.30182503052604237
ZWDDólar zimbabuano173.531527052991920.005762641618975823
BBDDólar barbadiano0.95900263638017091.042750000953675
CUCPeso conversível cubano0.479501318190085462.08550000190735
LAKKip laosiano3836.01054552068350.00026068750023841873
BNDDólar bruneano0.58456005700553321.7106882141804198
BWPPula botsuano3.76966423072984470.2652756157559396
HNLLempira hondurenha9.5180697564430030.10506331909608844
PYGGuarani paraguaio2057.9455716312680.00048592150044441247
ETBBirr etíope8.744120177801220.11436256360459333
NADDólar namibiano4.1313833575257760.24204967524458565
PGKKina de Papua Nova Guiné0.9927481308438131.0073048429212585
SDGLibra sudanesa2.11593863658063960.4726034974322325
MOPPataca de Macau3.82766866108813050.26125563326991835
BMDDólar bermudense0.479501318190085462.08550000190735
NIOCórdoba nicaraguense11.5420282624618660.08663988488507687
BAMMarco conversível bósnio0.71255796338571211.4033946028032722
KZTTenge cazaquistanês72.290263559488240.013833121512651453
PABBalboa panamenho0.479501318190085462.08550000190735
GYDDólar guianense97.793746150992620.010225602754352097
YERRial iemenita103.092783410868360.009700000008871395
MGAAriary malgaxe1075.01864897786190.0009302164208507543
KYDDólar caimanês0.39035314864354352.561782845802441
MZNMetical moçambicano14.2219676205715670.07031375873430733
RSDDinar sérvio41.130667197639860.024312759022235887
SCRRúpia seichelense6.2708109030738720.15946900894584665
AMDDram armênio194.96440971692040.005129141269690993
AZNManat azeri0.37636043085410642.6570274609650535
SBDDólar das Ilhas Salomão3.36860581283650440.29685871709577055
SLLLeone de Serra Leoa2076.9321184653070.0004814793854403499
TOPPa'anga de Tonga0.83536815015694111.197077001094822
BZDDólar belizenho0.94965527485288181.0530136845234892
GMDDalasi gambiano14.5912251125242990.0685343411734259
MWKKwacha malawiana157.756643589434280.00633887725579739
BIFFranco burundês728.17208533042570.0013733017512559903
HTGGourde haitiano20.2109826131268380.049478049590251476
SOSXelim somaliano772.46724585186290.0012945532711839684
GNFFranco guineense3353.15607125933870.00029822650027275103
MNTTughrik mongol670.16256909865190.0014921752513647089
MVRRufiyaa maldiva7.3555500224360590.13595176389933833
CDFFranco congolês439.103771236341860.002277366002082827
TJSSomoni tajiquistanês2.28505884517916250.43762549140024176
KPWWon norte-coreano61.9491803181136260.016142263624230796
KGSSom quirguistanês22.71979711869630.04401447754025462
LRDDólar liberiano35.1863010963188640.028420151275992414
LSLLoti do Basotho4.1313833575257760.24204967524458565
MMKKyat birmanês409.65512019657020.0024410777522325534
GIPLibra de Gibraltar0.29656512242328293.371940678083902
XPTOnça de platina0.000296642179488947263371.064768074425
MDLLeu moldavo5.8402276231908340.17122620290159954
CUPPeso cubano12.7067849320372640.07869811327952264
KHRRiel cambojano1915.60776616939140.0005220275348954568
MKDDinar macedônio22.631213156655490.044186760695412185
VUVVatu de Ni-Vanuatu43.264070545963590.023113867636139408
ANGFlorim holandês0.85830735629868491.1650838043755587
SZLLilangeni swazi4.1313833575257760.24204967524458565
CVEEscudo caboverdiano40.19994434817880.0248756563277507
SRDDólar do Suriname1.57618186422877480.6344445540802487
SVCColón salvadorenho4.1956365341632470.23834285736084
XPDOnça de paládio0.00068256415400532781465.0637513440156
BSDDólar bahamense0.479501318190085462.08550000190735
XDRDireitos de saque especiais do FMI0.31112442751078253.2141481400245997
RWFFranco ruandês302.665798663152150.0033039742330217385
AWGFlorim arubano ou holandês0.8583073595602531.1650837999482402
BTNNgultrum butanês26.1030926283292860.038309636878609374
DJFFranco djibutiano85.862891608932840.011646474760651596
KMFFranco comorense179.236200483401520.005579230073517468
ERNNakfa eritreana7.2404880058903070.13811223762631422
FKPLibra das Malvinas0.29656512242328293.371940678083902
SHPLibra de Santa Helena0.29656512242328293.371940678083902
SPLLuigino de Seborga0.0799168863650158312.51300001144385
WSTTala samoana1.08607320088354740.9207482508420936
JEPLibra de Jersey0.29656512242328293.371940678083902
TMTManat turcomano1.36657875684174360.7317543866341578
GGPLibra de Guernsey0.29656512242328293.371940678083902
IMPLibra da Ilha de Man0.29656512242328293.371940678083902
TVDDólar Tuvaluano0.45377242187005382.203747852015495
CLFCLF0.01047230814792406795.48993267527472

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08089▼
GBP / EUR1,17418▼
USD / JPY157,076▲
GBP / USD1,26916▼
USD / CHF0,915281▲
USD / CAD1,37366▲
EUR / JPY169,782▲
AUD / USD0,660132▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%