Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.78471.2743723716069837
GBPLibra esterlina0.62942564909521.5887500000000014
INRRúpia indiana55.205001830235330.01811430064027836
AUDDólar australiano0.966790738144731.0343499999999983
CADDólar canadense1.001250.9987515605493134
SGDDólar de Cingapura1.227350.8147635148898033
CHFFranco suíço0.945451.0576973927759268
MYRRinggit malaio3.072700023651120.32544667305718805
JPYIene japonês81.300000000000010.01230012300123001
CNYYuan Renminbi chinês6.240100095866080.16025383962389905
NZDDólar neozelandês1.231072263941890.8123000000000022
THBBaht tailandês30.729999542236330.03254149088500853
HUFForint húngaro223.329999999999980.0044776787713249454
AEDDirham dos Emirados3.672750796059720.27227548383430794
HKDDólar de Hong Kong7.75230.12899397598132167
MXNPeso mexicano13.14530.076072816900337
ZARRand sul-africano8.85920.11287700921076396
PHPPeso filipino41.209999084472660.024265955404419934
SEKCoroa sueca6.78840.14731011725885335
IDRRupia indonésia96200.00010395010395010396
BRLReal brasileiro2.081300020282410.4804689330009763
SARRial saudita3.750200033198110.26665244284241985
TRYLira turca1.799499988555910.5557099229561514
KESXelim queniano85.59999847412110.01168224319889823
KRWWon sul-coreano1091.80004885270.0009159186254395513
EGPLibra egípcia6.080599785252480.16445746066454492
IQDDinar iraquiano1164.000000040960.0008591065291793908
NOKCoroa norueguesa5.785250.17285337712285556
KWDDinar kuwaitiano0.282249987094683.5429585322338832
RUBRublo russo31.705770450221940.03154
DKKCoroa dinamarquesa5.853650.1708335824656411
PKRRúpia paquistanesa95.999999950848760.010416666671999917
ILSShekel israelense3.960.25252525252525254
PLNZloty polonês3.265350.3062458848209227
QARRial do Qatar3.640849666982050.2746611619449022
XAUOnça de ouro0.000583498657951713.8000000090658
OMRRial omanense0.384999990463772.5974026617387773
COPPeso colombiano18220.0005488474204171241
CLPPeso chileno484.200012207031250.0020652622362438647
TWDNovo dólar taiwanês29.121999741214990.03433830124600775
ARSPeso argentino4.79600000381470.20850708907518933
CZKCoroa checa20.04930.04987705306419676
VND Dong vietnamita208000.00004807692307692308
MADDirham marroquino8.661399841308590.11545477847942383
JODDinar jordaniano0.708000004342731.412429369867515
BHDDinar baremita 0.376500010501172.656042422598797
XOFFranco CFA514.72945789999990.001942768156459926
LKRRúpia cingalesa129.955033805101720.007694969334544872
UAHHryvna ucraniano8.15699958801270.12259409715670111
NGNNaira nigeriano158.44999694824220.0063111392821714645
TNDDinar tunisiano1.595299947253280.6268413671809854
UGXXelim ugandês26070.0003835826620636747
RONLeu romeno3.559250.28095806700849896
BDTTaka bengalês81.800003051757810.01222493841922309
PENSol peruano2.603499889373780.3840983454931239
GELLari georgiano1.667682563294810.599634499999999
XAFFranco CFA centroafricano BEAC514.72945789999990.001942768156459926
FJDDólar fijiano1.794687724335970.5571999999999986
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1963.132374015980.00050939
BGNLev búlgaro1.529999971389770.6535947834637236
DZDDinar argelino80.010002136230470.012498437361585518
IRRRial iraniano122250.00008179959100204499
DOPPeso dominicano40.049999237060550.02496878948938014
ISKCoroa islandesa127.01999664306640.007872776148861492
CRCColón costarriquenho498.50.0020060180541624875
XAGOnça de prata0.0309358074678432.325000762936995
SYPLibra síria70.40000152587890.01420454514667023
JMDDólar jamaicano90.250.0110803324099723
LYDDinar líbio1.261999964719170.7923930490937278
GHSCedi ganês1.876999974250790.5327650579212996
MURRupia mauriciana310.03225806451612903
AOAKwanza angolano95.52932320340390.01046799
UYUPeso uruguaio19.750.05063291139240506
AFNAfegane afegão51.580001831054690.019387358753406084
LBPLibra libanesa1502.00000010240.0006657789613394303
XPFFranco CFP93.639618138424810.010679240474066523
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15730.0006357279084551812
ALLLek albanês109.570.009126585744273068
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.863999843597410.12716175227472373
NPRRúpia nepalesa880.011363636363636364
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79750.00012539184952978057
BNDDólar bruneano1.227350.8147635148898033
BWPPula botsuano8.032128579428010.124499998986721
HNLLempira hondurenha19.799999237060550.05050505245112611
PYGGuarani paraguaio44500.00022471910112359551
ETBBirr etíope18.166129252009630.0550475
NADDólar namibiano8.85920.11287700921076396
PGKKina de Papua Nova Guiné2.057574684457030.48600909000000087
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.9848690.12523686988477833
BMDDólar bermudense11
NIOCórdoba nicaraguense23.981199264526370.04169933242159522
BAMMarco conversível bósnio1.5347398010.651576247223421
KZTTenge cazaquistanês150.399993896484380.006648936440039145
PABBalboa panamenho11
GYDDólar guianense201.05000305175780.0049738870172638715
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe22270.000449034575662326
KYDDólar caimanês0.833974107493131.1990779941669085
MZNMetical moçambicano300.03333333333333333
RSDDinar sérvio88.300220750551890.011324999999999998
SCRRúpia seichelense13.003999710083010.0768994172788717
AMDDram armênio407.3784382740190.00245472
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.199843075715970.13889191604367815
SLLLeone de Serra Leoa42700.000234192037470726
TOPPa'anga de Tonga1.710863943045490.5845000147819535
BZDDólar belizenho2.034052569635150.4916293781823795
GMDDalasi gambiano30.977744349349650.03228124
MWKKwacha malawiana3200.003125
BIFFranco burundês14650.0006825938566552901
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano1612.90322580645170.00062
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13870.0007209805335255948
MVRRufiyaa maldiva15.159999847412110.06596306134994488
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.76439472533860.20989024999999997
KPWWon norte-coreano132.216555511965480.007563349356121298
KGSSom quirguistanês47.290267662914970.021146
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.85920.11287700921076396
MMKKyat birmanês8510.0011750881316098707
GIPLibra de Gibraltar0.62942564909521.5887500000000014
XPTOnça de platina0.000641634371071558.5199999999745
MDLLeu moldavo12.277999877929690.08144649046605297
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39920.000250501002004008
MKDDinar macedônio47.540000915527340.021034917558728605
VUVVatu de Ni-Vanuatu91.01999664306640.010986596757649701
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.85920.11287700921076396
CVEEscudo caboverdiano86.220001220703120.011598236903757782
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00159469286215627.0800000018675
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.656149896131471.5240420000000032
RWFFranco ruandês6140.0016286644951140066
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.205001830235330.01811430064027836
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense386.0470934250.0025903575419465676
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.62942564909521.5887500000000014
SHPLibra de Santa Helena0.62942564909521.5887500000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.312138702832050.4325000047683724
JEPLibra de Jersey0.62942564909521.5887500000000014
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.62942564909521.5887500000000014
IMPLibra da Ilha de Man0.62942564909521.5887500000000014
TVDDólar Tuvaluano0.966790738144731.0343499999999983
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08532▲
GBP / EUR1,17378▼
USD / JPY157,304▲
GBP / USD1,27392▲
USD / CHF0,902848▲
USD / CAD1,36367▲
EUR / JPY170,724▲
AUD / USD0,665573▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%