Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de nov. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.786407177679181.2716058911760806
GBPLibra esterlina0.629521010830881.5885093313726566
INRRúpia indiana54.97037334610520.01819161739549751
AUDDólar australiano0.958373154077271.0434349039783035
CADDólar canadense1.001463327405880.9985388107923328
SGDDólar de Cingapura1.22322242893760.8175128058014156
CHFFranco suíço0.947045988906871.0559149309678744
MYRRinggit malaio3.062799724554690.32649865806860523
JPYIene japonês79.427331951244820.01259012452557054
CNYYuan Renminbi chinês6.23359790379970.16042099850400174
NZDDólar neozelandês1.220380327675640.8194166829160704
THBBaht tailandês30.681659771627270.03259276086897833
HUFForint húngaro223.876147604600760.0044667554391106985
AEDDirham dos Emirados3.673099978555490.27224960002130605
HKDDólar de Hong Kong7.750443738805160.1290248705365306
MXNPeso mexicano13.217899253870850.07565498728605839
ZARRand sul-africano8.779860869688030.11389702124465811
PHPPeso filipino41.12495731377760.02431613466173695
SEKCoroa sueca6.779118670190740.1475118003756473
IDRRupia indonésia9624.0000030720.00010390689938495408
BRLReal brasileiro2.064000863805590.4844959212643968
SARRial saudita3.750323817924460.2666436416025082
TRYLira turca1.806518729866950.5535508619241661
KESXelim queniano85.449961628982960.011702755401364855
KRWWon sul-coreano1089.8119162695770.0009175895262945894
EGPLibra egípcia6.101689714866810.16388902856916715
IQDDinar iraquiano1164.87663678410080.000858460002048561
NOKCoroa norueguesa5.765078115249040.17345818738430088
KWDDinar kuwaitiano0.282249862999813.5429600899422695
RUBRublo russo31.730249785232440.03151566743938491
DKKCoroa dinamarquesa5.864740225776170.17051053610267194
PKRRúpia paquistanesa95.949881206713240.010422107744413068
ILSShekel israelense3.923217912748850.2548928003082393
PLNZloty polonês3.288906153432970.3040524579748793
QARRial do Qatar3.641098150914930.27464241790590604
XAUOnça de ouro0.00057822517491729.4300618663706
OMRRial omanense0.385049993504982.597065359999978
COPPeso colombiano1822.56798953408880.0005486763762682096
CLPPeso chileno484.54839103466770.0020637773615648095
TWDNovo dólar taiwanês29.003979573530760.03447802731569316
ARSPeso argentino4.780997432183910.2091613756720238
CZKCoroa checa20.011350996422040.04997163860544931
VND Dong vietnamita20833.3333333333360.000047999999999999994
MADDirham marroquino8.709197528313520.11482114129907024
JODDinar jordaniano0.70949964516381.4094439748016125
BHDDinar baremita 0.376979335175262.652665296720028
XOFFranco CFA515.8492930488990.00193855068423096
LKRRúpia cingalesa130.49997017585530.007662837000287812
UAHHryvna ucraniano8.169997464065830.12239905879999456
NGNNaira nigeriano157.875290222923070.006334113454917359
TNDDinar tunisiano1.587403578257310.6299595223905342
UGXXelim ugandês2607.76592641233670.0003834700000761806
RONLeu romeno3.568512801584380.28022878313789745
BDTTaka bengalês81.786945703017120.01222689014003747
PENSol peruano2.618990447410030.3818265167744003
GELLari georgiano1.664987831650410.6006049900129032
XAFFranco CFA centroafricano BEAC515.8492930488990.00193855068423096
FJDDólar fijiano1.771485853608830.5644978750255459
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1963.3730415488680.0005093275596832678
BGNLev búlgaro1.541260363793770.648819643644457
DZDDinar argelino80.304824530452580.012452551958703149
IRRRial iraniano12281.6173222893090.00008142250110538364
DOPPeso dominicano39.783607979389370.025135980641023518
ISKCoroa islandesa129.288559773140660.007734636395940016
CRCColón costarriquenho499.6003197442210.0020015999999999346
XAGOnça de prata0.030576584334932.70476483073368
SYPLibra síria70.549424810519950.01417446000000393
JMDDólar jamaicano90.826669835671960.011009981999882288
LYDDinar líbio1.2460.8025682182985554
GHSCedi ganês1.8807864270520.5316924801331268
MURRupia mauriciana31.44992333283180.03179657989678026
AOAKwanza angolano95.498923359317530.010471322239282953
UYUPeso uruguaio19.649875974140180.050890906452337396
AFNAfegane afegão52.029965764040820.019219693599935528
LBPLibra libanesa1503.95898979987240.0006649117474493551
XPFFranco CFP93.843338625199950.010656057368055616
TTDDólar de Trinidad e Tobago6.395357167647010.15636343268814204
TZSXelim tanzaniano1593.47313129903570.000627560001080644
ALLLek albanês109.649363266146740.009119980000000064
XCDDólar do Caribe Oriental2.700000537845080.3703702965919104
GTQQuetzal guatemalteco7.824501566588130.12780366793843578
NPRRúpia nepalesa87.89672624550650.011376988003021586
BOBBolíviano da Bolívia6.90963791884090.14472538384004804
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8006.2124830235260.0001249030052750177
BNDDólar bruneano1.22322242893760.8175128058014156
BWPPula botsuano7.955449676039030.12569999694824213
HNLLempira hondurenha19.769902839222340.050581938016208056
PYGGuarani paraguaio4468.9719291927880.00022376511104660841
ETBBirr etíope18.155700391686450.055079119969279895
NADDólar namibiano8.779860869688030.11389702124465811
PGKKina de Papua Nova Guiné2.061811581209830.48501037103168265
SDGLibra sudanesa4.411493631297860.22668059473222005
MOPPataca de Macau7.982957050969310.12526686459857347
BMDDólar bermudense11
NIOCórdoba nicaraguense23.975008432965640.04171010003170634
BAMMarco conversível bósnio1.538078750320260.6501617682396166
KZTTenge cazaquistanês150.80947068640970.006630883295647796
PABBalboa panamenho11
GYDDólar guianense203.698775525968640.0049092096769747864
YERRial iemenita214.8047744202380.004655390005641254
MGAAriary malgaxe2225.06145327268630.00044942578935479305
KYDDólar caimanês0.819999997580671.219512198720003
MZNMetical moçambicano29.849908689129290.033500940000000035
RSDDinar sérvio88.544949507752630.011293698912917038
SCRRúpia seichelense13.097901906750320.07634810575918467
AMDDram armênio409.46855241217970.0024421899901933834
AZNManat azeri0.784999862161981.2738855739998283
SBDDólar das Ilhas Salomão7.205496662740480.13878293847126258
SLLLeone de Serra Leoa4338.3119517510450.0002305044015095264
TOPPa'anga de Tonga1.76366843033510.5669999999999991
BZDDólar belizenho1.989799187966150.5025632767606757
GMDDalasi gambiano30.219209953673020.03309153354879333
MWKKwacha malawiana325.046163368954070.003076486089346386
BIFFranco burundês1488.0928758761120.0006720010667420552
HTGGourde haitiano42.150004278225430.023724790000000003
SOSXelim somaliano1617.8637983405710.0006180990025400725
GNFFranco guineense6992.3229095404880.00014301399019138214
MNTTughrik mongol1396.56612417304020.000716041999509431
MVRRufiyaa maldiva15.330001566449040.06523156541539968
CDFFranco congolês914.32756789344610.0010936999332787677
TJSSomoni tajiquistanês4.763992371282760.2099079767692278
KPWWon norte-coreano132.320376914016460.0075574149902082974
KGSSom quirguistanês47.288670056221260.021146714399265302
LRDDólar liberiano73.99995190524230.013513522296345682
LSLLoti do Basotho8.779860869688030.11389702124465811
MMKKyat birmanês850.50572580620450.001175771037934034
GIPLibra de Gibraltar0.629521010830881.5885093313726566
XPTOnça de platina0.000630778740121585.341953360316
MDLLeu moldavo12.314812668185760.08120302167351781
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4002.4024682854970.0002498499358632388
MKDDinar macedônio47.887371966330450.020882331999824477
VUVVatu de Ni-Vanuatu91.64659584833980.010911480025453835
ANGFlorim holandês1.790000105982370.5586591847999863
SZLLilangeni swazi8.779860869688030.11389702124465811
CVEEscudo caboverdiano86.497128426198760.011561077439157092
SRDDólar do Suriname3.274625948480710.3053783900002253
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00157894814409633.3330222040528
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.655149994557761.5263680200058933
RWFFranco ruandês628.43670935673890.0015912501372231888
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.97037334610520.01819161739549751
DJFFranco djibutiano179.488739312478340.005571380153598741
KMFFranco comorense386.886969786674230.00258473424564128
ERNNakfa eritreana15.099998988379450.06622516999965185
FKPLibra das Malvinas0.629521010830881.5885093313726566
SHPLibra de Santa Helena0.629521010830881.5885093313726566
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.341920374707260.427
JEPLibra de Jersey0.629521010830881.5885093313726566
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.629521010830881.5885093313726566
IMPLibra da Ilha de Man0.629521010830881.5885093313726566
TVDDólar Tuvaluano0.958373154077271.0434349039783035
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08094▼
GBP / EUR1,17419▼
USD / JPY157,077▲
GBP / USD1,26923▼
USD / CHF0,914995▼
USD / CAD1,37358▲
EUR / JPY169,791▲
AUD / USD0,659794▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%