Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.766951.3038659625790467
GBPLibra esterlina0.619924369226951.613100000000011
INRRúpia indiana51.915500640869140.0192620698568931
AUDDólar australiano0.98145058396311.0188999999999973
CADDólar canadense0.978551.0219201880333146
SGDDólar de Cingapura1.22920.8135372600065083
CHFFranco suíço0.92971.0756157900397978
MYRRinggit malaio3.054462032314640.3273898936770251
JPYIene japonês78.664999999999990.012712133731646858
CNYYuan Renminbi chinês6.3240.15812776723592664
NZDDólar neozelandês1.222045704509350.8182999999999991
THBBaht tailandês30.579999923706060.03270111191938838
HUFForint húngaro217.3050.00460182692528934
AEDDirham dos Emirados3.673210144042970.2722414348173764
HKDDólar de Hong Kong7.75230.12899397598132167
MXNPeso mexicano12.804050.07810028858056631
ZARRand sul-africano8.788700103759770.11378246932924747
PHPPeso filipino41.369998931884770.02417210601446929
SEKCoroa sueca6.596650.15159209598811518
IDRRupia indonésia95820.00010436234606553955
BRLReal brasileiro2.032850027084350.4919202039878304
SARRial saudita3.748850017280430.26674846830107146
TRYLira turca1.806839990615850.5534524391720798
KESXelim queniano84.699996948242190.011806375868125146
KRWWon sul-coreano1110.0500488281250.0009008602819807049
EGPLibra egípcia6.092749595642090.16412950906685245
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.68250.1759788825340959
KWDDinar kuwaitiano0.281049996614463.558085792727421
RUBRublo russo30.99950027465820.032258584530070335
DKKCoroa dinamarquesa5.71820.17488020705816515
PKRRúpia paquistanesa95.330001831054670.010489877066951238
ILSShekel israelense3.86090.25900696728742
PLNZloty polonês3.127750.3197186475901207
QARRial do Qatar3.641280078887940.2746286960451017
XAUOnça de ouro0.00056155167961780.7800000034051
OMRRial omanense0.384000003337862.604166644030355
COPPeso colombiano17950.0005571030640668524
CLPPeso chileno472.10000610351560.002118195270221483
TWDNovo dólar taiwanês29.242000579833980.03419738664151539
ARSPeso argentino4.70399999618530.2125850341860009
CZKCoroa checa19.09680.052364794101629586
VND Dong vietnamita208600.000047938638542665386
MADDirham marroquino8.516699790954590.11741637307235829
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.374599993228912.669514196677845
XOFFranco CFA503.08622115000010.0019877308460448575
LKRRúpia cingalesa128.420013427734380.007786948259141311
UAHHryvna ucraniano8.112500190734860.12326656104638148
NGNNaira nigeriano156.50.006389776357827476
TNDDinar tunisiano1.558400034904480.6416837638618852
UGXXelim ugandês25650.0003898635477582846
RONLeu romeno3.499599933624270.2857469479273809
BDTTaka bengalês81.532000732421880.012265122786350828
PENSol peruano2.594199895858760.38547530650831713
GELLari georgiano1.66258112294420.6014744099999999
XAFFranco CFA centroafricano BEAC503.08622115000010.0019877308460448575
FJDDólar fijiano1.787310098302060.5594999999999986
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1942.2378464466760.00051487
BGNLev búlgaro1.499010.6671069572584573
DZDDinar argelino79.431997680664070.012589384998476848
IRRRial iraniano122400.00008169934640522875
DOPPeso dominicano39.150001525878910.025542783167938846
ISKCoroa islandesa122.109962463397520.008189340000000002
CRCColón costarriquenho498.39999389648440.0020064205703174544
XAGOnça de prata0.0289813061598234.505001068116485
SYPLibra síria680.014705882352941176
JMDDólar jamaicano89.220001220703120.011208249118113151
LYDDinar líbio1.251199960708620.7992327616711622
GHSCedi ganês1.889999985694890.5291005331052071
MURRupia mauriciana30.299999237060540.03300330116104029
AOAKwanza angolano95.699366183097780.01044939
UYUPeso uruguaio20.250.04938271604938271
AFNAfegane afegão50.950000762939460.019627085083919967
LBPLibra libanesa1505.60.0006641870350690755
XPFFranco CFP91.521479713603820.010926396766412412
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano15760.0006345177664974619
ALLLek albanês107.520000000000010.009300595238095238
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRúpia nepalesa82.800003051757810.012077294240857765
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7958.0000000000020.0001256597134958532
BNDDólar bruneano1.22920.8135372600065083
BWPPula botsuano7.867820258004630.12710000574588767
HNLLempira hondurenha19.680000305175780.0508130073421291
PYGGuarani paraguaio44000.00022727272727272727
ETBBirr etíope18.069152090582830.05534293999999999
NADDólar namibiano8.788700103759770.11378246932924747
PGKKina de Papua Nova Guiné2.057574684457030.48600909000000087
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.9848690.12523686988477833
BMDDólar bermudense11
NIOCórdoba nicaraguense23.84399986267090.041939272175787724
BAMMarco conversível bósnio1.50002381850.666656080834759
KZTTenge cazaquistanês150.250.0066555740432612314
PABBalboa panamenho11
GYDDólar guianense201.449996948242220.004964010996023624
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe21580.0004633920296570899
KYDDólar caimanês0.815489924626981.2262567197962848
MZNMetical moçambicano28.50.03508771929824561
RSDDinar sérvio88.250504351632370.01133138
SCRRúpia seichelense12.914999961853030.07742934595073132
AMDDram armênio407.559411973280360.00245363
AZNManat azeri0.785099681083871.2737236100000056
SBDDólar das Ilhas Salomão7.097908014151670.14088658207548188
SLLLeone de Serra Leoa42950.00023282887077997672
TOPPa'anga de Tonga1.730702737553350.5777999758720405
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana2970.003367003367003367
BIFFranco burundês14750.0006779661016949153
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano1616.97173533406610.00061844
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13900.0007194244604316547
MVRRufiyaa maldiva15.119999885559080.06613756663815105
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764594715950110.20988144
KPWWon norte-coreano129.149361636671270.0077429728442115296
KGSSom quirguistanês47.086410626461150.021237549999999997
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.788700103759770.11378246932924747
MMKKyat birmanês857.00000000000010.0011668611435239206
GIPLibra de Gibraltar0.619924369226951.613100000000011
XPTOnça de platina0.000585478379751708.004999991633
MDLLeu moldavo12.220000267028810.08183305876826642
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40320.000248015873015873
MKDDinar macedônio47.450000762939450.021074815256505626
VUVVatu de Ni-Vanuatu90.550003051757810.011043621935919828
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.788700103759770.11378246932924747
CVEEscudo caboverdiano84.750.011799410029498525
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00151285930408661.0000000020623
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647499985075131.544401579999989
RWFFranco ruandês6120.0016339869281045752
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.915500640869140.0192620698568931
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense377.31466586250010.0026503077947264767
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.619924369226951.613100000000011
SHPLibra de Santa Helena0.619924369226951.613100000000011
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.30414754265080.43399998545646645
JEPLibra de Jersey0.619924369226951.613100000000011
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.619924369226951.613100000000011
IMPLibra da Ilha de Man0.619924369226951.613100000000011
TVDDólar Tuvaluano0.98145058396311.0188999999999973
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08233▼
GBP / EUR1,17335▼
USD / JPY157,048▲
GBP / USD1,26995▼
USD / CHF0,914765▼
USD / CAD1,37232▲
EUR / JPY169,977▲
AUD / USD0,660592▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%