Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.765271143507161.3067263916643994
GBPLibra esterlina0.616499426427641.6220615253360213
INRRúpia indiana54.05488556677290.018499715419149677
AUDDólar australiano0.954193155889551.0480058401464287
CADDólar canadense0.974572790881961.0260906207888578
SGDDólar de Cingapura1.224323661042780.8167774844343699
CHFFranco suíço0.926398999508671.0794484887509221
MYRRinggit malaio3.059897426994430.32680834042932133
JPYIene japonês78.405020392412550.012754285312280494
CNYYuan Renminbi chinês6.310866379405570.15845684885094835
NZDDólar neozelandês1.2068997591760.82856922656339
THBBaht tailandês30.811983512205420.032454905073017265
HUFForint húngaro216.856238636464670.004611349926051188
AEDDirham dos Emirados3.673087750717490.27225050634977693
HKDDólar de Hong Kong7.752950192113180.12898315805217825
MXNPeso mexicano12.831535526545320.07793299546505901
ZARRand sul-africano8.247223626970830.1212529264672426
PHPPeso filipino41.644665030087110.024012679638016725
SEKCoroa sueca6.504475143793760.15374030615739215
IDRRupia indonésia9552.9999999998490.00010467915837956828
BRLReal brasileiro2.022976943040730.4943210071870139
SARRial saudita3.750003021685010.2666664517914613
TRYLira turca1.795678918129080.5568924321069054
KESXelim queniano84.65000152587890.01181334887152109
KRWWon sul-coreano1115.4131352207380.0008965288003373764
EGPLibra egípcia6.092795859523620.1641282627969399
IQDDinar iraquiano1165.31846921847890.000858134515512013
NOKCoroa norueguesa5.698289793775010.17549125021553508
KWDDinar kuwaitiano0.280765620315843.5616896359143824
RUBRublo russo31.200550483352750.03205071655814394
DKKCoroa dinamarquesa5.705003034009260.17528474464232457
PKRRúpia paquistanesa94.537902898974470.010577767956928606
ILSShekel israelense3.903965625329650.256149796379306
PLNZloty polonês3.170121703186590.3154453026187623
QARRial do Qatar3.640972030502490.27465193130362775
XAUOnça de ouro0.000564552773631771.313589640401
OMRRial omanense0.384750008583072.5990902604076056
COPPeso colombiano17920.0005580357142857143
CLPPeso chileno469.000000000000060.002132196162046908
TWDNovo dólar taiwanês29.349316688239240.03407234351049531
ARSPeso argentino4.680979766845710.21363048972840412
CZKCoroa checa19.045372558660660.05250619261555279
VND Dong vietnamita208500.00004796163069544364
MADDirham marroquino8.51090826193670.11749627292686209
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377075016498562.651992193186893
XOFFranco CFA501.98496348152760.0019920915420742454
LKRRúpia cingalesa131.711950412645680.007592325501725999
UAHHryvna ucraniano8.1250.12307692307692308
NGNNaira nigeriano157.57499694823810.006346184479562393
TNDDinar tunisiano1.553699970245370.6436249077368996
UGXXelim ugandês2507.50.00039880358923230307
RONLeu romeno3.444799780336120.2902926334669085
BDTTaka bengalês81.726614282610780.012235916155072791
PENSol peruano2.596999883651730.3850597015021294
GELLari georgiano1.650099992752080.6060238800026742
XAFFranco CFA centroafricano BEAC501.98496348152760.0019920915420742454
FJDDólar fijiano1.772735330615140.5640999999999997
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19610.0005099439061703213
BGNLev búlgaro1.4966314125760.6681671863874629
DZDDinar argelino79.287946436288930.012612257536566928
IRRRial iraniano12259.9999999997380.0000815660685154993
DOPPeso dominicano39.020000457763670.02562788283619903
ISKCoroa islandesa122.750000000000010.008146639511201629
CRCColón costarriquenho498.50.0020060180541624875
XAGOnça de prata0.0289194448775434.578810355265155
SYPLibra síria670.014925373134328358
JMDDólar jamaicano88.800003051757810.01126126087424954
LYDDinar líbio1.254199981689450.7973210130755751
GHSCedi ganês1.906999945640560.5243838639251249
MURRupia mauriciana30.100000381469730.03322259094108263
AOAKwanza angolano95.166000366210940.010507954481136879
UYUPeso uruguaio20.850000381469730.04796162981794197
AFNAfegane afegão49.549999237060550.020181635023155713
LBPLibra libanesa1505.09987058686940.0006644077376806095
XPFFranco CFP91.321138843336770.010950367162147636
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano1574.3536508067630.0006351813009024747
ALLLek albanês106.810.009362419249133976
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRúpia nepalesa86.540000915527340.011555350004862042
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8004.9999999996980.0001249219237976312
BNDDólar bruneano1.224323661042780.8167774844343699
BWPPula botsuano7.636502256624140.13095000386237937
HNLLempira hondurenha19.649999618530270.05089058622968032
PYGGuarani paraguaio43950.00022753128555176336
ETBBirr etíope17.944299697875980.055728003702388416
NADDólar namibiano8.247223626970830.1212529264672426
PGKKina de Papua Nova Guiné2.13447177147490.4684999883174887
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.985538697876580.1252263670409497
BMDDólar bermudense11
NIOCórdoba nicaraguense23.790000915527340.04203446664633445
BAMMarco conversível bósnio1.496740260605610.6681185950028369
KZTTenge cazaquistanês149.850006103515620.006673339734862641
PABBalboa panamenho11
GYDDólar guianense201.449996948242220.004964010996023624
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe21680.00046125461254612545
KYDDólar caimanês0.819999992847441.2195122057593102
MZNMetical moçambicano28.50.03508771929824561
RSDDinar sérvio87.825897216796880.011386163212560361
SCRRúpia seichelense12.989999771100140.07698229542888659
AMDDram armênio407.42001342773440.002454469508227469
AZNManat azeri0.784799993038181.2742100011096082
SBDDólar das Ilhas Salomão6.863790186125210.14569209910020955
SLLLeone de Serra Leoa4350.99999999164450.00022983222247803273
TOPPa'anga de Tonga1.743679231173840.5734999775886548
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana291.50.003430531732418525
BIFFranco burundês14640.0006830601092896175
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano1615.5000000001640.0006190034045186621
GNFFranco guineense69350.00014419610670511897
MNTTughrik mongol13820.000723589001447178
MVRRufiyaa maldiva15.369999885552850.06506180920274161
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764800071716310.20987239442342306
KPWWon norte-coreano125.849869250884470.007945975676831878
KGSSom quirguistanês47.076000213623050.021242246483604524
LRDDólar liberiano730.0136986301369863
LSLLoti do Basotho8.247223626970830.1212529264672426
MMKKyat birmanês8650.0011560693641618498
GIPLibra de Gibraltar0.616499426427641.6220615253360213
XPTOnça de platina0.000611858361931634.3651770087365
MDLLeu moldavo12.319999694824220.08116883317944497
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40430.0002473410833539451
MKDDinar macedônio46.849998474121090.021344717877683137
VUVVatu de Ni-Vanuatu88.90000152587890.011248593732688505
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.247223626970830.1212529264672426
CVEEscudo caboverdiano84.15000152587890.011883541079823593
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0014881365535671.9813431422441
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647949993610381.543328975787153
RWFFranco ruandês611.99999999852550.001633986928108512
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.05488556677290.018499715419149677
DJFFranco djibutiano177.999999999997040.005617977528089981
KMFFranco comorense376.48872261114570.0026561220560989934
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.616499426427641.6220615253360213
SHPLibra de Santa Helena0.616499426427641.6220615253360213
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290950676987210.43650001287460405
JEPLibra de Jersey0.616499426427641.6220615253360213
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.616499426427641.6220615253360213
IMPLibra da Ilha de Man0.616499426427641.6220615253360213
TVDDólar Tuvaluano0.954193155889551.0480058401464287
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08499▲
GBP / EUR1,17401▼
USD / JPY156,900▲
GBP / USD1,27378▲
USD / CHF0,914046▼
USD / CAD1,36537▼
EUR / JPY170,234▲
AUD / USD0,663087▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%