Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de set. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.761751.3127666557269444
GBPLibra esterlina0.616693903980761.6215499999999978
INRRúpia indiana54.305000305175980.018414510530896485
AUDDólar australiano0.948361705154351.0544499999999954
CADDólar canadense0.97131.0295480284155256
SGDDólar de Cingapura1.220.819672131147541
CHFFranco suíço0.927800005761.0778184886740305
MYRRinggit malaio3.03725004196170.32924520081794767
JPYIene japonês78.390.012756729174639622
CNYYuan Renminbi chinês6.316699998464310.1583105102732623
NZDDólar neozelandês1.204964453548620.8299000000000003
THBBaht tailandês30.770000457763680.032499187036823286
HUFForint húngaro214.4950.004662113335975197
AEDDirham dos Emirados3.673200130462650.2722421769798988
HKDDólar de Hong Kong7.751650.12900479252804242
MXNPeso mexicano12.715250.07864572068972298
ZARRand sul-africano8.2030.12190661952944046
PHPPeso filipino41.299999237060580.024213075507823482
SEKCoroa sueca6.555350.15254715613964168
IDRRupia indonésia95000.00010526315789473685
BRLReal brasileiro2.012599945068360.49686973432071424
SARRial saudita3.750100000511820.26665955570878597
TRYLira turca1.797699928283690.5562663625150864
KESXelim queniano84.300003051757810.011862395774600723
KRWWon sul-coreano1117.399902343750.0008949347479827917
EGPLibra egípcia6.097300052642820.16400701808443216
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.68460.1759138725679907
KWDDinar kuwaitiano0.280400007963183.56633370756292
RUBRublo russo30.506406345332520.032780000000000004
DKKCoroa dinamarquesa5.678450.17610439468516936
PKRRúpia paquistanesa94.65000152587890.010565240188893004
ILSShekel israelense3.88910.2571288987169268
PLNZloty polonês3.092400074005130.3233734239001124
QARRial do Qatar3.64210009574890.274566863543155
XAUOnça de ouro0.000564681434971770.9099999951782
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1785.00000000000020.0005602240896358543
CLPPeso chileno469.000000000000060.002132196162046908
TWDNovo dólar taiwanês29.420000076293950.033990482576707406
ARSPeso argentino4.666999816894530.21427041766318522
CZKCoroa checa18.5710.053847396478380265
VND Dong vietnamita208400.00004798464491362764
MADDirham marroquino8.452699661254880.1183053982840248
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377075016498572.6519921931868224
XOFFranco CFA499.675244750000050.0020012998652761452
LKRRúpia cingalesa132.11999511718750.007568877058412107
UAHHryvna ucraniano8.12300014495850.1231072241972869
NGNNaira nigeriano157.69999694824220.00634115421275629
TNDDinar tunisiano1.547999978065490.6459948411948193
UGXXelim ugandês24950.0004008016032064128
RONLeu romeno3.431850.2913880268659761
BDTTaka bengalês81.850006103515620.012217470072455473
PENSol peruano2.596999883651730.3850597015021294
GELLari georgiano1.64670002460480.607275147299518
XAFFranco CFA centroafricano BEAC499.675244750000050.0020012998652761452
FJDDólar fijiano1.764290755116440.5668000000000011
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19570.000510986203372509
BGNLev búlgaro1.48990.6711859856366199
DZDDinar argelino79.074996948242190.012646222429253343
IRRRial iraniano122590.00008157272208173587
DOPPeso dominicano390.02564102564102564
ISKCoroa islandesa120.65000152587890.008288437524681707
CRCColón costarriquenho492.630004882812560.00202992101595168
XAGOnça de prata0.0288475399852734.66500091552401
SYPLibra síria66.90000152587890.014947682768186041
JMDDólar jamaicano88.800003051757810.01126126087424954
LYDDinar líbio1.256999969482420.7955449676039038
GHSCedi ganês1.889999985694890.5291005331052071
MURRupia mauriciana30.049999237060550.033277871061198026
AOAKwanza angolano95.162002563476560.010508395925495191
UYUPeso uruguaio21.100000381469730.04739336407207897
AFNAfegane afegão48.919998168945310.02044153796871574
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP90.900954653937940.011000984574991796
TTDDólar de Trinidad e Tobago6.099999904632570.16393442879245987
TZSXelim tanzaniano15700.0006369426751592356
ALLLek albanês106.460000000000010.009393199323689648
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRúpia nepalesa88.739997863769530.011268875637513134
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79550.0001257071024512885
BNDDólar bruneano1.220.819672131147541
BWPPula botsuano7.639419662930940.13089999556541446
HNLLempira hondurenha19.604999542236330.05100739726341919
PYGGuarani paraguaio43950.00022753128555176336
ETBBirr etíope17.934900283813480.055757209918948655
NADDólar namibiano8.2030.12190661952944046
PGKKina de Papua Nova Guiné2.129471927081280.4695999920368196
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.98419950.12524737138644895
BMDDólar bermudense11
NIOCórdoba nicaraguense23.774999618530270.0420609891080965
BAMMarco conversível bósnio1.48985350250.671206932978298
KZTTenge cazaquistanês149.899993896484380.006671114347680125
PABBalboa panamenho11
GYDDólar guianense201.199996948242160.004970179001827946
YERRial iemenita2150.004651162790697674
MGAAriary malgaxe21850.0004576659038901602
KYDDólar caimanês0.819999992847441.2195122057593102
MZNMetical moçambicano280.03571428571428571
RSDDinar sérvio89.674697875976560.011151417553511438
SCRRúpia seichelense12.762000083923340.078357623681552
AMDDram armênio408.17001342773440.002449959495069688
AZNManat azeri0.784799993038181.2742100011096082
SBDDólar das Ilhas Salomão6.815043909889270.14673419764015105
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.717622837322420.5821999907493586
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana2840.0035211267605633804
BIFFranco burundês14200.0007042253521126761
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16240.0006157635467980296
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13850.0007220216606498195
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.764400005340580.20989001739548854
KPWWon norte-coreano124.956090110729290.00800281122043635
KGSSom quirguistanês46.889999389648440.021326509128101263
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.2030.12190661952944046
MMKKyat birmanês8670.0011534025374855825
GIPLibra de Gibraltar0.616693903980761.6215499999999978
XPTOnça de platina0.000585478379751708.004999991633
MDLLeu moldavo12.319999694824220.08116883317944497
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40570.00024648755237860487
MKDDinar macedônio48.750.020512820512820513
VUVVatu de Ni-Vanuatu88.300003051757810.011325027921163732
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.2030.12190661952944046
CVEEscudo caboverdiano84.09999847412110.011890606636666181
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143676096608696.0099999990667
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645431995391851.5493499038467828
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.305000305175980.018414510530896485
DJFFranco djibutiano175.990005493164060.005682140853384102
KMFFranco comorense374.756433562500040.0026683998203681936
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.616693903980761.6215499999999978
SHPLibra de Santa Helena0.616693903980761.6215499999999978
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904273585040.43900001049041776
JEPLibra de Jersey0.616693903980761.6215499999999978
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.616693903980761.6215499999999978
IMPLibra da Ilha de Man0.616693903980761.6215499999999978
TVDDólar Tuvaluano0.948361705154351.0544499999999954
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08095▼
GBP / EUR1,17680▲
USD / JPY156,736▲
GBP / USD1,27206▼
USD / CHF0,896221▲
USD / CAD1,37655▲
EUR / JPY169,424▼
AUD / USD0,658923▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%