Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de set. de 2012, 16:00 UTC

USDDólar dos EUA0.00088590383813197921128.7906846736373
EUREuro0.00068600865540709841457.7075553173154
GBPLibra esterlina0.00054930612136042121820.4785293915575
INRRúpia indiana0.049030428498135520.395497870022233
AUDDólar australiano0.00084769656572376521179.6673956632085
CADDólar canadense0.00086398628579137591157.4257791419006
SGDDólar de Cingapura0.0010897908646548028917.6072514764156
CHFFranco suíço0.00083226500669773881201.5403650909223
MYRRinggit malaio0.0027299641658606695366.30517444346464
JPYIene japonês0.06858516463159614.580412620885031
CNYYuan Renminbi chinês0.00560863539804691178.29648907971966
NZDDólar neozelandês0.0010757234859546665929.6069232071617
THBBaht tailandês0.02748073037475504536.38913472687909
HUFForint húngaro0.194038275346336535.1536223882381575
AEDDirham dos Emirados0.003253880596310356307.325352114617
HKDDólar de Hong Kong0.006869804778336736145.5645440105377
MXNPeso mexicano0.01150379320191212286.92784914055855
ZARRand sul-africano0.007385315844079925135.40382308789148
PHPPeso filipino0.0369655984078234527.052179406579246
SEKCoroa sueca0.005860749169731703170.6266504570061
IDRRupia indonésia8.4736702117323810.11801261732081937
BRLReal brasileiro0.0017946764591393622557.2034975482713
SARRial saudita0.0033224051636981298300.9867703452856
TRYLira turca0.0016033690933855817623.6867132622955
KESXelim queniano0.074681696258089813.390161848281213
KRWWon sul-coreano11
EGPLibra egípcia0.005398256860152535185.2449829465402
IQDDinar iraquiano1.03207797142375580.9689190426383153
NOKCoroa norueguesa0.005106896591947621195.81363789052742
KWDDinar kuwaitiano0.000248983274426825054016.3340381078287
RUBRublo russo0.0276871574501206236.11782833978298
DKKCoroa dinamarquesa0.0051137190216993126195.5523945990477
PKRRúpia paquistanesa0.0838507089149113811.925957608954304
ILSShekel israelense0.003498989934791639285.7967638193703
PLNZloty polonês0.0028064830011208155356.31785391204346
QARRial do Qatar0.0032257088602732323310.0093788114825
XAUOnça de ouro5.111503846409047e-71956371.412500303
OMRRial omanense0.00034116157431661692931.1624616667536
COPPeso colombiano1.59684166823289250.62623616348052
CLPPeso chileno0.420937203281282042.375651266281094
TWDNovo dólar taiwanês0.02625769684300839338.084071347874854
ARSPeso argentino0.004128932049454553242.19337785713947
CZKCoroa checa0.01677690629532089759.60574508775205
VND Dong vietnamita18.4400883907171470.05422967497831551
MADDirham marroquino0.0076235644541832095131.17223655809443
JODDinar jordaniano0.00062810570024432861592.08871947987
BHDDinar baremita 0.00033400790183753842993.9411448008213
XOFFranco CFA0.44999217957487632.2222608422767163
LKRRúpia cingalesa0.11680643213323258.561172374988509
UAHHryvna ucraniano0.0071780358146698135139.31387719691944
NGNNaira nigeriano0.140149984488915167.135213062253979
TNDDinar tunisiano0.0013896287067604858719.6166825966113
UGXXelim ugandês2.2147595953299480.4515162738694549
RONLeu romeno0.003088100511639853323.8236567206087
BDTTaka bengalês0.0725005815830657713.79299280315806
PENSol peruano0.0023161956253495214431.742461239256
GELLari georgiano0.0014605896569143569684.6549920890176
XAFFranco CFA centroafricano BEAC0.44999217957487632.2222608422767163
FJDDólar fijiano0.0015729826671377458635.7349136081931
VEFBolívar venezuelano0.0038093865039675106262.5094615520087
UZSSom uzbeque1.73371381122428340.5767964663636368
BGNLev búlgaro0.0013413431887720302745.5213612524307
DZDDinar argelino0.0708165811744781414.120986687230728
IRRRial iraniano10.8824427476132330.09189113356183957
DOPPeso dominicano0.03486031467871139628.685914318802265
ISKCoroa islandesa0.107796779294255639.276715005281135
CRCColón costarriquenho0.442420371355982442.260293749438077
XAGOnça de prata0.00002686602119262533537221.73792800021
SYPLibra síria0.05939985505031316516.835057916437254
JMDDólar jamaicano0.079111215448749712.640432767055968
LYDDinar líbio0.0011135810974962567898.0037486702772
GHSCedi ganês0.0016836602967513804593.9440408076963
MURRupia mauriciana0.0271972485065427636.768425297119045
AOAKwanza angolano0.0843043833153091411.861779431561377
UYUPeso uruguaio0.01882545656030455753.11956163170058
AFNAfegane afegão0.0434270031713092723.02714732709591
LBPLibra libanesa1.33195642063143050.7507753140496425
XPFFranco CFP0.0818626080438068912.215589313559041
TTDDólar de Trinidad e Tobago0.0054040133281187015185.04765611822242
TZSXelim tanzaniano1.39263539025999660.7180630386057517
ALLLek albanês0.0950043276012734610.525836298709784
XCDDólar do Caribe Oriental0.0023919404051995345418.0706165698056
GTQQuetzal guatemalteco0.007092103034228457141.00189960209582
NPRRúpia nepalesa0.0782258786167111112.783493361573743
BOBBolíviano da Bolívia0.006210186108072475161.02577001679924
ZWDDólar zimbabuano0.320608599019963253.1190679322288957
BBDDólar barbadiano0.0017718076762639585564.3953423368187
CUCPeso conversível cubano0.00088590383813197921128.7906846736373
LAKKip laosiano7.0956467915180890.14093147945235499
BNDDólar bruneano0.0010897908646548028917.6072514764156
BWPPula botsuano0.006840956190848663146.17839554910873
HNLLempira hondurenha0.01739029328877813457.50334300832608
PYGGuarani paraguaio3.9289835221153280.2545187564089374
ETBBirr etíope0.01588593905662734762.94874961029243
NADDólar namibiano0.007385315844079925135.40382308789148
PGKKina de Papua Nova Guiné0.001886507353395608530.0800965339763
SDGLibra sudanesa0.003909051023702857255.81656364586104
MOPPataca de Macau0.0070758989216868394141.32480001023075
BMDDólar bermudense0.00088590383813197921128.7906846736373
NIOCórdoba nicaraguense0.02105793463793173647.48803798634156
BAMMarco conversível bósnio0.0013417163085048724745.314038192127
KZTTenge cazaquistanês0.132686241949089267.536576402425299
PABBalboa panamenho0.00088590383813197921128.7906846736373
GYDDólar guianense0.179794181245321265.56191525817815
YERRial iemenita0.190114969070250665.259975081869977
MGAAriary malgaxe1.9667065206529940.5084642723755123
KYDDólar caimanês0.00070961515028062251409.2145575028135
MZNMetical moçambicano0.02555832606805309739.126193058862356
RSDDinar sérvio0.0800742790022756212.488404672011859
SCRRúpia seichelense0.01148397087243859587.07789414548142
AMDDram armênio0.36283964147226822.7560384415064796
AZNManat azeri0.0006951687209140261438.4997050574627
SBDDólar das Ilhas Salomão0.006123990412580347163.29222167718083
SLLLeone de Serra Leoa3.853681695874110.25949211141922696
TOPPa'anga de Tonga0.0015369600524373181650.634997581229
BZDDólar belizenho0.001751697595942554570.8747915829157
GMDDalasi gambiano0.0272238245402611336.73253177638971
MWKKwacha malawiana0.25956982457266993.852527934039718
BIFFranco burundês1.26507068085246630.7904696671384015
HTGGourde haitiano0.0376952076366247226.528571208303905
SOSXelim somaliano1.43959373696446620.6946404213376229
GNFFranco guineense6.1924678285425350.16148650710638587
MNTTughrik mongol1.22653386389372530.8153056588469753
MVRRufiyaa maldiva0.01357204652982552873.68085555869777
CDFFranco congolês0.80528658886196911.2417939325342544
TJSSomoni tajiquistanês0.0042207115404348265236.9268760539314
KPWWon norte-coreano0.112285395068579228.905877735828794
KGSSom quirguistanês0.0414239765668945524.140608480335654
LRDDólar liberiano0.0655568840217664615.253928171265368
LSLLoti do Basotho0.007385315844079925135.40382308789148
MMKKyat birmanês0.7689645314985581.3004500975502733
GIPLibra de Gibraltar0.00054930612136042121820.4785293915575
XPTOnça de platina5.329655535507366e-71876293.8680328866
MDLLeu moldavo0.01095863037630893291.25227931419823
CUPPeso cubano0.02347645171049744842.595874893344806
KHRRiel cambojano3.5985413904920990.27789037042679404
MKDDinar macedônio0.043276401140965223.10728188193555
VUVVatu de Ni-Vanuatu0.0804843623425083312.424773842953634
ANGFlorim holandês0.0015870968071203557630.0812877409854
SZLLilangeni swazi0.007385315844079925135.40382308789148
CVEEscudo caboverdiano0.0758510822951577313.183727505808301
SRDDólar do Suriname0.002901335154368604344.66890131403056
SVCColón salvadorenho0.007751658583654818129.00464967698713
XPDOnça de paládio0.0000012961122013803672771538.142249563
BSDDólar bahamense0.00088590383813197921128.7906846736373
XDRDireitos de saque especiais do FMI0.00057515001860200281738.6768106704844
RWFFranco ruandês0.53862953358424341.856563626107956
AWGFlorim arubano ou holandês0.0015857678702562428630.6093210467247
BTNNgultrum butanês0.049030428498135520.395497870022233
DJFFranco djibutiano0.160339740529922066.236757005437361
KMFFranco comorense0.337494134681157242.963014456368955
ERNNakfa eritreana0.01337714829373838474.75434808987525
FKPLibra das Malvinas0.00054930612136042121820.4785293915575
SHPLibra de Santa Helena0.00054930612136042121820.4785293915575
SPLLuigino de Seborga0.000147650639688666146772.744108041689
WSTTala samoana0.002006577172969878498.361096433649
JEPLibra de Jersey0.00054930612136042121820.4785293915575
TMTManat turcomano0.002524825938676141396.0669069030306
GGPLibra de Guernsey0.00054930612136042121820.4785293915575
IMPLibra da Ilha de Man0.00054930612136042121820.4785293915575
TVDDólar Tuvaluano0.00084769656572376521179.6673956632085
CLFCLF0.00001934813863987946551684.55832432622

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08532▲
GBP / EUR1,17417▲
USD / JPY157,325▲
GBP / USD1,27436▲
USD / CHF0,902013▼
USD / CAD1,36291▼
EUR / JPY170,749▲
AUD / USD0,665467▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%