Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de ago. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.810651.2335779929686055
GBPLibra esterlina0.636962960603841.5699500000000024
INRRúpia indiana55.74000167846680.017940437206450877
AUDDólar australiano0.959416674661811.0422999999999951
CADDólar canadense0.989351.0107646434527722
SGDDólar de Cingapura1.25380.7975753708725475
CHFFranco suíço0.973851.0268521846280227
MYRRinggit malaio3.131999969482420.31928480515446983
JPYIene japonês79.570.012567550584391103
CNYYuan Renminbi chinês6.3594999992320.15724506645503014
NZDDólar neozelandês1.238313417125870.8075500000000029
THBBaht tailandês31.510000228881840.03173595660857556
HUFForint húngaro225.140.004441680731988985
AEDDirham dos Emirados3.673200130462650.2722421769798988
HKDDólar de Hong Kong7.756850.12891831091229042
MXNPeso mexicano13.120400428771970.07621718600958866
ZARRand sul-africano8.3301550.12004578546257544
PHPPeso filipino42.340000152587890.023618327737272772
SEKCoroa sueca6.672550.1498677417179339
IDRRupia indonésia94850.00010542962572482868
BRLReal brasileiro2.015000104904180.4962778897957195
SARRial saudita3.751049998336170.26659202101906504
TRYLira turca1.79890000820160.5558952667968032
KESXelim queniano83.90000152587890.011918950915531874
KRWWon sul-coreano1134.1999511718750.000881678754232693
EGPLibra egípcia6.075200080871580.16460363225708521
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.917099952697750.16900170826826671
KWDDinar kuwaitiano0.282350003719333.5417035127580516
RUBRublo russo32.047000885009770.031204168015227834
DKKCoroa dinamarquesa6.036950.16564655993506655
PKRRúpia paquistanesa94.339996337890620.010599958011640933
ILSShekel israelense4.03410.24788676532559928
PLNZloty polonês3.29860.30315891590371674
QARRial do Qatar3.640000104904180.27472526680773934
XAUOnça de ouro0.000618984246851615.550000002395
OMRRial omanense0.383899986743932.604845101667124
COPPeso colombiano18180.00055005500550055
CLPPeso chileno484.299987792968750.0020648358975955323
TWDNovo dólar taiwanês29.990999221801760.033343337199417365
ARSPeso argentino4.611999988555910.21682567269760897
CZKCoroa checa20.20010.04950470542225039
VND Dong vietnamita208400.00004798464491362764
MADDirham marroquino8.895099639892580.11242145006619356
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.376800000667572.6539278084615643
XOFFranco CFA531.751542050.0018805775271376103
LKRRúpia cingalesa132.270004272460940.007560293095176102
UAHHryvna ucraniano8.097999572753910.1234872873251989
NGNNaira nigeriano156.30000305175780.0063979525302303155
TNDDinar tunisiano1.612699985504150.6200781354179696
UGXXelim ugandês24850.00040241448692152917
RONLeu romeno3.63640.2749972500274997
BDTTaka bengalês81.500000383984370.012269938592497366
PENSol peruano2.611999988555910.3828483937141468
GELLari georgiano1.644099950790410.6082355269941129
XAFFranco CFA centroafricano BEAC531.751542050.0018805775271376103
FJDDólar fijiano1.785076758300610.560199999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque19400.0005154639175257732
BGNLev búlgaro1.5846050.6310720968317025
DZDDinar argelino81.279998779296880.012303149791073983
IRRRial iraniano122350.00008173273395995096
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa119.239997863769550.00838644765108508
CRCColón costarriquenho494.14999389648440.0020236770461429616
XAGOnça de prata0.035618877037428.075000762938007
SYPLibra síria65.40000152587890.015290519520925364
JMDDólar jamaicano88.65000152587890.011280315654682507
LYDDinar líbio1.249500036239620.8003201048392985
GHSCedi ganês1.940000057220460.5154639023221229
MURRupia mauriciana30.450000762939460.03284072167305476
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaio21.149999618530270.04728132472985315
AFNAfegane afegão48.279998779296880.0207125108799467
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP96.7362768496420.010337383581076914
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano1568.00000000000050.0006377551020408162
ALLLek albanês110.710.009032607713846988
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.870999813079830.127048662653787
NPRRúpia nepalesa88.499998720019520.011299435191672955
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79650.00012554927809165097
BNDDólar bruneano1.25380.7975753708725475
BWPPula botsuano7.788162118137430.1283999979496002
HNLLempira hondurenha19.50.05128205128205128
PYGGuarani paraguaio43850.00022805017103762827
ETBBirr etíope17.875600814819340.05594217561464977
NADDólar namibiano8.3301550.12004578546257544
PGKKina de Papua Nova Guiné2.12314231393970.4709999859333034
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macau7.98955550.12516340865270917
BMDDólar bermudense11
NIOCórdoba nicaraguense23.687999725341790.0422154682368636
BAMMarco conversível bósnio1.58549358950.6307184126271739
KZTTenge cazaquistanês149.149993896484380.006704660012886337
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.30000305175780.004644681773458227
MGAAriary malgaxe22220.00045004500450045
KYDDólar caimanês0.816486990354221.2247592574208264
MZNMetical moçambicano28.50.03508771929824561
RSDDinar sérvio95.538902282714860.010466940441086925
SCRRúpia seichelense12.824999809265140.07797271071127596
AMDDram armênio411.32998657226560.0024311380950688658
AZNManat azeri0.784900009632111.274047633747271
SBDDólar das Ilhas Salomão7.048877360784630.14186656240656842
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.765225040936760.566500008106233
BZDDólar belizenho1.886844451649510.5299853939341866
GMDDalasi gambiano31.100000381469720.0321543404416107
MWKKwacha malawiana270.200012207031250.0037009620829838645
BIFFranco burundês14330.0006978367062107466
HTGGourde haitiano42.049999237060550.023781213273332363
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense69970.00014291839359725596
MNTTughrik mongol13550.0007380073800738007
MVRRufiyaa maldiva15.159999847412110.06596306134994488
CDFFranco congolês9070.0011025358324145535
TJSSomoni tajiquistanês4.764100074768070.20990323131461147
KPWWon norte-coreano129.391262057226190.0077284971496585884
KGSSom quirguistanês46.792999267578120.02137071817691496
LRDDólar liberiano730.0136986301369863
LSLLoti do Basotho8.3301550.12004578546257544
MMKKyat birmanês8740.0011441647597254005
GIPLibra de Gibraltar0.636962960603841.5699500000000024
XPTOnça de platina0.000678308705071474.25500001036
MDLLeu moldavo12.421999931335450.08050233501269173
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4063.00000000000050.0002461235540241201
MKDDinar macedônio49.599998474121090.020161290942816306
VUVVatu de Ni-Vanuatu90.750.011019283746556474
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.3301550.12004578546257544
CVEEscudo caboverdiano89.250.011204481792717087
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00164473684211607.999999998249
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.662463009357451.5095182461130034
RWFFranco ruandês6050.001652892561983471
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.74000167846680.017940437206450877
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense398.813656537500040.002507436702850147
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.636962960603841.5699500000000024
SHPLibra de Santa Helena0.636962960603841.5699500000000024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.369668297319840.42199999094009377
JEPLibra de Jersey0.636962960603841.5699500000000024
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636962960603841.5699500000000024
IMPLibra da Ilha de Man0.636962960603841.5699500000000024
TVDDólar Tuvaluano0.959416674661811.0422999999999951
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08269▼
GBP / EUR1,17553▲
USD / JPY156,608▲
GBP / USD1,27272▲
USD / CHF0,914877▲
USD / CAD1,36788▲
EUR / JPY169,558▼
AUD / USD0,662740▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%