Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de ago. de 2012, 16:00 UTC

USDDólar dos EUA0.00088464323006167651130.3992005119183
EUREuro0.00071687625407191371394.9408901744494
GBPLibra esterlina0.00056382766335385441773.591586570322
INRRúpia indiana0.04896054487316546520.42460929694606
AUDDólar australiano0.00084197613342555181187.6821210258458
CADDólar canadense0.00087882733458320051137.879945978544
SGDDólar de Cingapura0.001102170189760015907.3008953524126
CHFFranco suíço0.00086097361212897351161.4757826633604
MYRRinggit malaio0.002761194445056511362.16210770318776
JPYIene japonês0.069311522757244314.42761549911962
CNYYuan Renminbi chinês0.005630488766373552177.60447476109138
NZDDólar neozelandês0.001094607829994917913.5692003999675
THBBaht tailandês0.02781937542627360735.94617005871255
HUFForint húngaro0.200363531281854334.990928207355686
AEDDirham dos Emirados0.0032492944591546303307.7591189627579
HKDDólar de Hong Kong0.006862930838292499145.7103420626632
MXNPeso mexicano0.01164289943776855785.88925854294392
ZARRand sul-africano0.007211979754005625138.65818181818761
PHPPeso filipino0.0370547123583732926.987120837116116
SEKCoroa sueca0.005922211789949596168.8558321566732
IDRRupia indonésia8.3864178209846930.11924042199492808
BRLReal brasileiro0.0017931697048708132557.671701280523
SARRial saudita0.0033172794162449636301.45184487713806
TRYLira turca0.0015884494182242732629.5447551096084
KESXelim queniano0.074062332300650313.502140277470298
KRWWon sul-coreano11
EGPLibra egípcia0.0053715537165570214186.16587541843762
IQDDinar iraquiano1.03060936302185310.9702997429286851
NOKCoroa norueguesa0.005249681736051381190.48773816756432
KWDDinar kuwaitiano0.0002497347797968334004.2480299040885
RUBRublo russo0.02819119465764271735.47206892592248
DKKCoroa dinamarquesa0.005335647578650945187.4186751016337
PKRRúpia paquistanesa0.0835990687369897611.961855737246195
ILSShekel israelense0.0035895577917718184278.58584761951874
PLNZloty polonês0.0029345459332398437340.76822198382297
QARRial do Qatar0.0032204108630925544310.519384796666
XAUOnça de ouro5.471204183264807e-71827751.1979150348
OMRRial omanense0.000340587635137132932936.1018922409316
COPPeso colombiano1.5835113818104010.6315079332468816
CLPPeso chileno0.42595571527469722.3476618909904845
TWDNovo dólar taiwanês0.02653037969809132437.692638076791006
ARSPeso argentino0.004069358773917561245.73896172769815
CZKCoroa checa0.01798415925158179755.604489818563245
VND Dong vietnamita18.400579185282870.05434611540922684
MADDirham marroquino0.007889978083638663126.74306435320601
JODDinar jordaniano0.00062544277883951481598.8672886358395
BHDDinar baremita 0.00033348838156813212998.6052146638244
XOFFranco CFA0.47023999699224962.126573678113735
LKRRúpia cingalesa0.116728685005505768.566874542901198
UAHHryvna ucraniano0.007165610500964193139.55545028095534
NGNNaira nigeriano0.13972939548852497.156690233316895
TNDDinar tunisiano0.0014226832019207042702.8971725047027
UGXXelim ugandês2.1894919944026490.4567269497017852
RONLeu romeno0.0032516514782932613307.53603412776687
BDTTaka bengalês0.0721116923585341813.867376666575394
PENSol peruano0.0023133420550478963432.2750272999708
GELLari georgiano0.001453291874891528688.0930233471778
XAFFranco CFA centroafricano BEAC0.47023999699224962.126573678113735
FJDDólar fijiano0.0015760613398568977634.4930712473395
VEFBolívar venezuelano0.0038039658892652086262.8835350027717
UZSSom uzbeque1.71266929339940570.5838838845619413
BGNLev búlgaro0.0014020852635536073713.2233866187881
DZDDinar argelino0.0725274736640756413.787878571804173
IRRRial iraniano10.828033135954920.09235287585881685
DOPPeso dominicano0.0344126229992576729.05910427175434
ISKCoroa islandesa0.105458318645737399.482419337247984
CRCColón costarriquenho0.44099465018574572.26760120463775
XAGOnça de prata0.0000316822762028770631563.38874127959
SYPLibra síria0.05785566859589208517.28439104186591
JMDDólar jamaicano0.0783351607216783412.765659644881048
LYDDinar líbio0.0011119965131903568899.2833953507328
GHSCedi ganês0.001727885141601829578.7421721058114
MURRupia mauriciana0.0269816185168811337.06226886924322
AOAKwanza angolano0.0841658405254055311.881304740230679
UYUPeso uruguaio0.01835634702377978654.47706990418883
AFNAfegane afegão0.04271057406749098623.413405739286155
LBPLibra libanesa1.32696484509251470.7535994670079456
XPFFranco CFP0.0855460923713499511.689604659661903
TTDDólar de Trinidad e Tobago0.005635177274253494177.45670656518476
TZSXelim tanzaniano1.3888898711968320.7199994907719225
ALLLek albanês0.0983280950213553510.170033292954729
XCDDólar do Caribe Oriental0.0023885367633496063418.6663631660551
GTQQuetzal guatemalteco0.006959045881539378143.69785988230828
NPRRúpia nepalesa0.0782024628873106412.787321052036367
BOBBolíviano da Bolívia0.006157116914975727162.41367734430008
ZWDDólar zimbabuano0.32015238495932073.123512573948379
BBDDólar barbadiano0.001769286460123353565.1996002559591
CUCPeso conversível cubano0.00088464323006167651130.3992005119183
LAKKip laosiano7.0576836894320560.14168954631635974
BNDDólar bruneano0.001102170189760015907.3008953524126
BWPPula botsuano0.0067814730564557816147.46058734953266
HNLLempira hondurenha0.0172505429862026957.96918976984196
PYGGuarani paraguaio3.88358377997075930.2574941231234438
ETBBirr etíope0.01580556676661654863.26884791705999
NADDólar namibiano0.007211979754005625138.65818181818761
PGKKina de Papua Nova Guiné0.0018802194355082092531.852815216596
SDGLibra sudanesa0.003910123144365536255.74642104072709
MOPPataca de Macau0.007068818763441271141.4663515171488
BMDDólar bermudense0.00088464323006167651130.3992005119183
NIOCórdoba nicaraguense0.0209306586882734247.77680506348606
BAMMarco conversível bósnio0.0014020880840014708713.2219518948219
KZTTenge cazaquistanês0.13229839775544067.558670527881554
PABBalboa panamenho0.00088464323006167651130.3992005119183
GYDDólar guianense0.177326732766146165.639307646404188
YERRial iemenita0.189755972848229625.269926342712905
MGAAriary malgaxe1.97540833272772340.5062244516399097
KYDDólar caimanês0.00072218261256270481384.6913268258354
MZNMetical moçambicano0.0247700104417269440.37140001828279
RSDDinar sérvio0.0840141231855575411.902760655983435
SCRRúpia seichelense0.0112747778658966888.69354340228239
AMDDram armênio0.365286894435821742.7375742607587386
AZNManat azeri0.00069444495879910481439.9989334349664
SBDDólar das Ilhas Salomão0.006234730899799298160.3918462675255
SLLLeone de Serra Leoa3.81635089448607220.26203041272877103
TOPPa'anga de Tonga0.0015602174143842778640.936314888293
BZDDólar belizenho0.001668913616125757599.1921872633625
GMDDalasi gambiano0.0277335655998981636.05739032718073
MWKKwacha malawiana0.236774755126573924.223423225442361
BIFFranco burundês1.25619338668758050.7960557750083931
HTGGourde haitiano0.0371992471491642726.88226447137832
SOSXelim somaliano1.39331308734714040.7177137781028052
GNFFranco guineense6.1394240166280340.16288172918039168
MNTTughrik mongol1.19869157673357150.8342429524073197
MVRRufiyaa maldiva0.01346427019776394574.2706426202048
CDFFranco congolês0.79971747997575551.2504415934866353
TJSSomoni tajiquistanês0.004214440294019486237.27943219863693
KPWWon norte-coreano0.114446550623831268.73770327326728
KGSSom quirguistanês0.041627771617804924.022424480975175
LRDDólar liberiano0.064800116602017815.432070996749736
LSLLoti do Basotho0.007211979754005625138.65818181818761
MMKKyat birmanês0.77229353984384361.294844445030834
GIPLibra de Gibraltar0.00056382766335385441773.591586570322
XPTOnça de platina6.35331522478751e-71573981.401235204
MDLLeu moldavo0.01089880432438816791.75318413252985
CUPPeso cubano0.02344304559663442542.65657360422333
KHRRiel cambojano3.57838186559948120.27945592101654343
MKDDinar macedônio0.04383407137462684622.813304095198546
VUVVatu de Ni-Vanuatu0.0801309853988167912.479566986764723
ANGFlorim holandês0.0015826267689521582631.8609160529303
SZLLilangeni swazi0.007211979754005625138.65818181818761
CVEEscudo caboverdiano0.078998643144224612.658445261829888
SRDDólar do Suriname0.0028750904977004484347.81513861905177
SVCColón salvadorenho0.0077406282630396684129.18848005850495
XPDOnça de paládio0.0000015392897051519584649650.2878262803
BSDDólar bahamense0.00088464323006167651130.3992005119183
XDRDireitos de saque especiais do FMI0.00058554006683539881707.825060383289
RWFFranco ruandês0.53520915418731421.868428430598212
AWGFlorim arubano ou holandês0.001583511381810401631.5079332468817
BTNNgultrum butanês0.04896054487316546520.42460929694606
DJFFranco djibutiano0.15567951184665026.423452823933797
KMFFranco comorense0.35267999774418722.8354315708183138
ERNNakfa eritreana0.01326964845092514675.35994670079455
FKPLibra das Malvinas0.00056382766335385441773.591586570322
SHPLibra de Santa Helena0.00056382766335385441773.591586570322
SPLLuigino de Seborga0.000147440538343615686782.395203071374
WSTTala samoana0.0020645116381627204484.3760536462435
JEPLibra de Jersey0.00056382766335385441773.591586570322
TMTManat turcomano0.002521233205675778396.6312984252345
GGPLibra de Guernsey0.00056382766335385441773.591586570322
IMPLibra da Ilha de Man0.00056382766335385441773.591586570322
TVDDólar Tuvaluano0.00084197613342555181187.6821210258458
CLFCLF0.00001932060696131015251758.208321431994

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08526▲
GBP / EUR1,17430▼
USD / JPY156,860▲
GBP / USD1,27442▲
USD / CHF0,913917▼
USD / CAD1,36591▼
EUR / JPY170,234▲
AUD / USD0,663010▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%