Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jul. de 2012, 16:00 UTC

USDDólar dos EUA0.00087196129957945541146.8398889747714
EUREuro0.0007109065166410211406.6547099960817
GBPLibra esterlina0.00055772040727695731793.0131064818863
INRRúpia indiana0.0482344148137589620.73208525201695
AUDDólar australiano0.00085189096224635421173.8591490196077
CADDólar canadense0.00088574027001255281128.9991364915902
SGDDólar de Cingapura0.0011030876284465628906.5462926170812
CHFFranco suíço0.00085388879321702111171.1126881435061
MYRRinggit malaio0.0027726800343187146360.66188223038637
JPYIene japonês0.0687175636160135714.552320358560635
CNYYuan Renminbi chinês0.005562973485278951179.75997955881965
NZDDólar neozelandês0.0010940796049113985914.010274490934
THBBaht tailandês0.0275425151031432736.307504824999654
HUFForint húngaro0.20457035018247644.888293924842978
AEDDirham dos Emirados0.003202670280902201312.2394478017566
HKDDólar de Hong Kong0.0067641675831438056147.8378511041009
MXNPeso mexicano0.01157230514448370686.41320700713467
ZARRand sul-africano0.007167390198398631139.52079799191404
PHPPeso filipino0.0364514708791874427.43373520685461
SEKCoroa sueca0.006140432878551798162.85496800933143
IDRRupia indonésia8.2356744968493080.12142296303509402
BRLReal brasileiro0.0017783165913135624562.3295676847647
SARRial saudita0.0032700728637286955305.803583489498
TRYLira turca0.0015790546811218279633.2902919419848
KESXelim queniano0.0733755447124272713.628518928468475
KRWWon sul-coreano11
EGPLibra egípcia0.005287660331733012189.11956087622852
IQDDinar iraquiano1.01583575281172320.9844111090125627
NOKCoroa norueguesa0.005309948071281625188.32575885410438
KWDDinar kuwaitiano0.000245587962517194764071.860810075271
RUBRublo russo0.0283768314481035135.240016202261096
DKKCoroa dinamarquesa0.005289151214493681189.06625268336705
PKRRúpia paquistanesa0.0824125442563431512.134075085578148
ILSShekel israelense0.0034616523871401224288.87938133677244
PLNZloty polonês0.0029787852707941435335.70731324765825
QARRial do Qatar0.0031745493843911192315.00533742422806
XAUOnça de ouro5.473551513726682e-71826967.367516648
OMRRial omanense0.00033570509184381832978.8049818000222
COPPeso colombiano1.55339905229891230.6437495880534214
CLPPeso chileno0.428263786274437062.335009477918329
TWDNovo dólar taiwanês0.02615081992226462538.23971879170821
ARSPeso argentino0.003964023357743556252.26894741842054
CZKCoroa checa0.01801289066674180855.51579801937926
VND Dong vietnamita18.1716734921647320.055030704818198516
MADDirham marroquino0.007813892406067037127.97719088422022
JODDinar jordaniano0.00061713062898435641620.402477261178
BHDDinar baremita 0.000328751216259320363041.8138414161663
XOFFranco CFA0.466324105936294142.1444312813127717
LKRRúpia cingalesa0.116483596003107598.58489979973937
UAHHryvna ucraniano0.007058526950702206141.67261908669437
NGNNaira nigeriano0.14160650968769217.0618222439453024
TNDDinar tunisiano0.0014175822070430389705.4264613591043
UGXXelim ugandês2.16246402072482850.46243543958008315
RONLeu romeno0.003246789777451185307.99653459086164
BDTTaka bengalês0.0713177159552138414.021761446033702
PENSol peruano0.0022971820627847245435.3159534894526
GELLari georgiano0.001431673208384426698.4834207580454
XAFFranco CFA centroafricano BEAC0.466324105936294142.1444312813127717
FJDDólar fijiano0.0015764984624470392634.3171425919446
VEFBolívar venezuelano0.003749433588191658266.70695092436546
UZSSom uzbeque1.67416569519255430.5973124421743601
BGNLev búlgaro0.0013904551764624827719.188951163563
DZDDinar argelino0.0705739493255223814.169534361574401
IRRRial iraniano10.7033249367122690.09342891166183441
DOPPeso dominicano0.0340936854384056129.33094463508856
ISKCoroa islandesa0.11224757436944278.908878482386442
CRCColón costarriquenho0.43563187014548122.295516165210882
XAGOnça de prata0.0000318767367521554831370.83973730093
SYPLibra síria0.05615430895645697617.808072409464025
JMDDólar jamaicano0.077212175515553412.951325271214031
LYDDinar líbio0.001096055356962145912.3626773483644
GHSCedi ganês0.0017025045322941169587.3699488203445
MURRupia mauriciana0.0274667806688861736.40761587806978
AOAKwanza angolano0.0829505475163972912.055375521208278
UYUPeso uruguaio0.0190523546837933552.486950647136425
AFNAfegane afegão0.0420982905105411823.753933660313486
LBPLibra libanesa1.3131735777692130.7615139513382346
XPFFranco CFP0.0848337132029857911.787766469767167
TTDDólar de Trinidad e Tobago0.005580551962359594179.19374404985837
TZSXelim tanzaniano1.38511051121186160.7219640540631517
ALLLek albanês0.098165403106655110.186888336958352
XCDDólar do Caribe Oriental0.002354295550442888424.7555069336477
GTQQuetzal guatemalteco0.006827021167353577146.47676863548372
NPRRúpia nepalesa0.07686774730002113.00935743696143
BOBBolíviano da Bolívia0.006112448887305793163.60055003106518
ZWDDólar zimbabuano0.31556279431780493.1689413898169976
BBDDólar barbadiano0.0017439225991589108573.4199444873857
CUCPeso conversível cubano0.00087196129957945541146.8398889747714
LAKKip laosiano7.00402913864260950.14277496284000346
BNDDólar bruneano0.0011030876284465628906.5462926170812
BWPPula botsuano0.006838912281448571146.222083110004
HNLLempira hondurenha0.01663702151828970560.10691270072965
PYGGuarani paraguaio3.9238258302497820.254853309820926
ETBBirr etíope0.01551663787551979264.44695094532526
NADDólar namibiano0.007167390198398631139.52079799191404
PGKKina de Papua Nova Guiné0.0018454207538183979541.8818434391612
SDGLibra sudanesa0.003864968230038594258.7343389340135
MOPPataca de Macau0.0069670926106381184143.53189427582615
BMDDólar bermudense0.00087196129957945541146.8398889747714
NIOCórdoba nicaraguense0.02057017756037877748.61406748020245
BAMMarco conversível bósnio0.0013904122924420083719.2111328674176
KZTTenge cazaquistanês0.130597998311325137.657085199852427
PABBalboa panamenho0.00087196129957945541146.8398889747714
GYDDólar guianense0.177400522622315045.636961972930575
YERRial iemenita0.187079315646980555.345326374226236
MGAAriary malgaxe1.9793521455809220.5052158112605623
KYDDólar caimanês0.00073927309327899631352.6800976410043
MZNMetical moçambicano0.02428412254824028541.179169558772614
RSDDinar sérvio0.081963577161129912.20054119934429
SCRRúpia seichelense0.01279428836331314878.15987662646715
AMDDram armênio0.358471997097239372.7896181796558555
AZNManat azeri0.00068448964303796451460.9424849172424
SBDDólar das Ilhas Salomão0.00638220963364685156.68554582225332
SLLLeone de Serra Leoa3.8017512558982090.26303667249364476
TOPPa'anga de Tonga0.0015378505318790563650.258252847322
BZDDólar belizenho0.0017138475604939374583.4824654485584
GMDDalasi gambiano0.02729238867681437336.64025204395273
MWKKwacha malawiana0.238830192961075884.187075292289272
BIFFranco burundês1.22336168813087350.8174197456909582
HTGGourde haitiano0.03710195240863005426.95275949325503
SOSXelim somaliano1.41693711092372650.7057476244292044
GNFFranco guineense6.0950095653102340.16406865145733374
MNTTughrik mongol1.16624823807144180.8574503843655473
MVRRufiyaa maldiva0.01334100807443271174.95685441615491
CDFFranco congolês0.78999694858009131.2658276741414758
TJSSomoni tajiquistanês0.004154459734918246240.70518522420545
KPWWon norte-coreano0.117643526244484448.500255236499966
KGSSom quirguistanês0.0411269269752863624.314970107076356
LRDDólar liberiano0.0647431268286148415.445654990485028
LSLLoti do Basotho0.007167390198398631139.52079799191404
MMKKyat birmanês0.76819790492950021.3017478875990594
GIPLibra de Gibraltar0.00055772040727695731793.0131064818863
XPTOnça de platina6.145649735640689e-71627167.2532859526
MDLLeu moldavo0.01075128273496702693.01215721428677
CUPPeso cubano0.0231069744388555743.2769769424442
KHRRiel cambojano3.5863768157936870.27883294237130907
MKDDinar macedônio0.0435806286354519322.945974652291294
VUVVatu de Ni-Vanuatu0.0809616048890008812.351533808785156
ANGFlorim holandês0.0015621187428928713640.1562010248405
SZLLilangeni swazi0.007167390198398631139.52079799191404
CVEEscudo caboverdiano0.0789560983156108212.665266158450548
SRDDólar do Suriname0.0028556733281182765350.18010994238693
SVCColón salvadorenho0.007629661371320234131.06741588283103
XPDOnça de paládio0.000001499592032491497666848.0348875622
BSDDólar bahamense0.00087196129957945541146.8398889747714
XDRDireitos de saque especiais do FMI0.00058091021722407631721.436411944304
RWFFranco ruandês0.52753658959354481.8956031102420363
AWGFlorim arubano ou holandês0.0015608107262472253640.6926754049002
BTNNgultrum butanês0.0482344148137589620.73208525201695
DJFFranco djibutiano0.157807550973316096.336832387501479
KMFFranco comorense0.34974307945222062.859241708417029
ERNNakfa eritreana0.01316661591163202675.94965986032535
FKPLibra das Malvinas0.00055772040727695731793.0131064818863
SHPLibra de Santa Helena0.00055772040727695731793.0131064818863
SPLLuigino de Seborga0.000145326883263245466881.039333848491
WSTTala samoana0.002042064011960896489.7006137627136
JEPLibra de Jersey0.00055772040727695731793.0131064818863
TMTManat turcomano0.002485089703801448402.3999610437794
GGPLibra de Guernsey0.00055772040727695731793.0131064818863
IMPLibra da Ilha de Man0.00055772040727695731793.0131064818863
TVDDólar Tuvaluano0.00085189096224635421173.8591490196077
CLFCLF0.0000190436336165409152510.9871433055

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08506▲
GBP / EUR1,17402▲
USD / JPY157,285▲
GBP / USD1,27387▲
USD / CHF0,902291▼
USD / CAD1,36334▲
EUR / JPY170,663▲
AUD / USD0,665152▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%