Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jun. de 2012, 16:00 UTC

USDDólar dos EUA0.00085367383972489171171.4075721498787
EUREuro0.00068273772648601441464.6912880395582
GBPLibra esterlina0.00055028469133431911817.24117669932
INRRúpia indiana0.04753822898423601421.035701610415618
AUDDólar australiano0.00086014288439678361162.5975383163204
CADDólar canadense0.00087773126026086221139.3008831687268
SGDDólar de Cingapura0.0010948931987252246913.3310912555598
CHFFranco suíço0.00082002316743106731219.477741260355
MYRRinggit malaio0.00270762165608253369.3278186609095
JPYIene japonês0.067876440446325114.732652352192417
CNYYuan Renminbi chinês0.005421490606912053184.45111732280122
NZDDólar neozelandês0.0011040520505579982905.7543976251759
THBBaht tailandês0.0270137555104296937.01817763227745
HUFForint húngaro0.20203371532585424.949668912374994
AEDDirham dos Emirados0.0031357488780949065318.903087867017
HKDDólar de Hong Kong0.006624771648522875150.94859914499392
MXNPeso mexicano0.01193336023537261683.7986937690711
ZARRand sul-africano0.007204162285033583138.80864428574412
PHPPeso filipino0.03669637082103762627.250651157762746
SEKCoroa sueca0.00605845791215832165.05850407793804
IDRRupia indonésia8.0202670900935010.12468412694574514
BRLReal brasileiro0.0017393199238812016574.9373569921238
SARRial saudita0.003201698321033632312.3342363115464
TRYLira turca0.0015576286600396541642.0015409671147
KESXelim queniano0.0726049899909538813.773158017439208
KRWWon sul-coreano11
EGPLibra egípcia0.005160558263542249193.77748470832918
IQDDinar iraquiano0.9911156010962281.0089640390020551
NOKCoroa norueguesa0.005145845217252111194.33153501146342
KWDDinar kuwaitiano0.0002394668713823454175.942977946829
RUBRublo russo0.0279110997523100835.82804005840846
DKKCoroa dinamarquesa0.005074956844217473197.04601057631137
PKRRúpia paquistanesa0.0805440162068564712.415571597916829
ILSShekel israelense0.0033103548495129233302.08241879179127
PLNZloty polonês0.002942071110851891339.8966110341382
QARRial do Qatar0.0031080490091097857321.74524824704173
XAUOnça de ouro5.364055476240376e-71864261.1069729133
OMRRial omanense0.00032866444747491373042.6168929522805
COPPeso colombiano1.51441807461102960.6603196414285036
CLPPeso chileno0.426239542635536652.346098613509134
TWDNovo dólar taiwanês0.0255500999131164739.13879019653607
ARSPeso argentino0.0038291372222455074261.1554357964674
CZKCoroa checa0.01743079594680098757.36972672114417
VND Dong vietnamita17.8844683081146240.055914438314404645
MADDirham marroquino0.0075355366287932135132.7045503539867
JODDinar jordaniano0.00060655231712354061648.6624018556395
BHDDinar baremita 0.00032183506835027853107.1815918817806
XOFFranco CFA0.44784659085258762.2329074741782686
LKRRúpia cingalesa0.112661534860317218.876143940696748
UAHHryvna ucraniano0.006906222859544068144.79694911930738
NGNNaira nigeriano0.13880743984358627.204224796068857
TNDDinar tunisiano0.001369463851596997730.2127754842542
UGXXelim ugandês2.12138222347264270.471390770100368
RONLeu romeno0.003047526227292315328.1349938991292
BDTTaka bengalês0.0699414280001386414.297677765429922
PENSol peruano0.0022861392029424124437.4186833036824
GELLari georgiano0.001394049394110901717.3346971954186
XAFFranco CFA centroafricano BEAC0.44784659085258762.2329074741782686
FJDDólar fijiano0.0015738824478703716635.3714671340957
VEFBolívar venezuelano0.003670797510817034272.4203656162509
UZSSom uzbeque1.6236876431567440.6158820042848994
BGNLev búlgaro0.001335334745211517748.8758931690945
DZDDinar argelino0.065889860587961515.176841946190224
IRRRial iraniano10.4575113660206420.09562504548159305
DOPPeso dominicano0.0333360037656746329.99759680342005
ISKCoroa islandesa0.109765383874950059.11034029762286
CRCColón costarriquenho0.428544540717524352.333479731944949
XAGOnça de prata0.00002994696704617305633392.363188504954
SYPLibra síria0.0543363821778534118.403875265872653
JMDDólar jamaicano0.0745685451851807513.410480216780913
LYDDinar líbio0.0010911552821268762916.4598443319665
GHSCedi ganês0.001639054418558224610.1078699263926
MURRupia mauriciana0.0252688825693218839.574365714693975
AOAKwanza angolano0.0811946258270809712.316086068672645
UYUPeso uruguaio0.01754299675504507357.00280368075749
AFNAfegane afegão0.04121537740326465524.262788866778408
LBPLibra libanesa1.28387177593519520.7788939820501795
XPFFranco CFP0.0814722823968992812.27411299377147
TTDDólar de Trinidad e Tobago0.005420842459543664184.47317136830827
TZSXelim tanzaniano1.34624460136085490.742807064176263
ALLLek albanês0.094168761260052810.619232817966445
XCDDólar do Caribe Oriental0.0023049194079635517433.85464868965744
GTQQuetzal guatemalteco0.0067085962824031875149.0624801231555
NPRRúpia nepalesa0.075716849532265613.20709995433533
BOBBolíviano da Bolívia0.00594158361588386168.3052978210493
ZWDDólar zimbabuano0.308944562596438273.23682667076507
BBDDólar barbadiano0.0017073476794497834585.7037860749393
CUCPeso conversível cubano0.00085367383972489171171.4075721498787
LAKKip laosiano6.8401326664591590.14619599483845344
BNDDólar bruneano0.0010948931987252246913.3310912555598
BWPPula botsuano0.006802182338745748147.01164276410586
HNLLempira hondurenha0.016266762105764961.47504915225891
PYGGuarani paraguaio3.8244697289926630.2614741574287196
ETBBirr etíope0.01506315996191540366.38713274826313
NADDólar namibiano0.007204162285033583138.80864428574412
PGKKina de Papua Nova Guiné0.0018105489350791542552.3186811607949
SDGLibra sudanesa0.002279310583105015438.7291523201456
MOPPataca de Macau0.0068235147979785644146.55203800484838
BMDDólar bermudense0.00085367383972489171171.4075721498787
NIOCórdoba nicaraguense0.02003743247023088649.90659364595115
BAMMarco conversível bósnio0.0013353189275931486748.884764033454
KZTTenge cazaquistanês0.12689861789241697.880306473060154
PABBalboa panamenho0.00085367383972489171171.4075721498787
GYDDólar guianense0.171333019966651735.83658655053556
YERRial iemenita0.183155738577796435.459834388837587
MGAAriary malgaxe1.80296188125525840.5546428964453646
KYDDólar caimanês0.00074372163750272571344.5890902916417
MZNMetical moçambicano0.0236894900286058442.212812466307504
RSDDinar sérvio0.0771807396449632512.956600372062633
SCRRúpia seichelense0.01188901855600825184.11123216681655
AMDDram armênio0.352114849713408452.8399824682597594
AZNManat azeri0.00067039008033894011491.668849715696
SBDDólar das Ilhas Salomão0.005922158100023904168.85736299339317
SLLLeone de Serra Leoa3.6964213847902160.27053192693742445
TOPPa'anga de Tonga0.0015276911565323668654.5825677683782
BZDDólar belizenho0.001673011468616528597.7245337277545
GMDDalasi gambiano0.02678377769269335237.33603270881393
MWKKwacha malawiana0.216791538690435964.612726151770776
BIFFranco burundês1.18660936897388640.8427373204247867
HTGGourde haitiano0.0358288286831503927.91048540390272
SOSXelim somaliano1.38892679088114160.7199803521433951
GNFFranco guineense5.9245101064721840.16879032730614435
MNTTughrik mongol1.11831341297867980.8942037074709258
MVRRufiyaa maldiva0.01299294884961254476.96482234899435
CDFFranco congolês0.77172251698944571.2958025429931523
TJSSomoni tajiquistanês0.004068780310908702245.77389870839818
KPWWon norte-coreano0.117934375204959118.479291964383512
KGSSom quirguistanês0.04037877196768592524.765488182757856
LRDDólar liberiano0.0627452321015010815.937465947728587
LSLLoti do Basotho0.007204162285033583138.80864428574412
MMKKyat birmanês0.71879337304835881.3912203944772905
GIPLibra de Gibraltar0.00055028469133431911817.24117669932
XPTOnça de platina5.892027629403877e-71697208.60609945
MDLLeu moldavo0.01022702586795686997.7801379317111
CUPPeso cubano0.0226223567527096344.204059326410515
KHRRiel cambojano3.4940883918721250.28619768244162885
MKDDinar macedônio0.0420007808839542423.809081139775543
VUVVatu de Ni-Vanuatu0.0793919402700436312.595737005527278
ANGFlorim holandês0.0015272226651673393654.7833677484278
SZLLilangeni swazi0.007204162285033583138.80864428574412
CVEEscudo caboverdiano0.0749952728343748613.334173771305217
SRDDólar do Suriname0.0027744468085226697360.4322119019025
SVCColón salvadorenho0.007469646097592802133.87515110284326
XPDOnça de paládio0.0000013699807326707883729937.2729501765
BSDDólar bahamense0.00085367383972489171171.4075721498787
XDRDireitos de saque especiais do FMI0.00056298507724360231776.246015073864
RWFFranco ruandês0.50964410184264641.9621535820476381
AWGFlorim arubano ou holandês0.0015280761731075562654.4176380725579
BTNNgultrum butanês0.04753822898423601421.035701610415618
DJFFranco djibutiano0.150230884545641876.656420901896431
KMFFranco comorense0.33588494313944082.9772099655710247
ERNNakfa eritreana0.01280513491354045478.0936715428571
FKPLibra das Malvinas0.00055028469133431911817.24117669932
SHPLibra de Santa Helena0.00055028469133431911817.24117669932
SPLLuigino de Seborga0.000142278973287484787028.445432899131
WSTTala samoana0.0020620062090213457484.9645920681357
JEPLibra de Jersey0.00055028469133431911817.24117669932
TMTManat turcomano0.0024329704432159414411.02020075434336
GGPLibra de Guernsey0.00055028469133431911817.24117669932
IMPLibra da Ilha de Man0.00055028469133431911817.24117669932
TVDDólar Tuvaluano0.00086014288439678361162.5975383163204
CLFCLF0.0000186442355177772653635.88113047064

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08253▼
GBP / EUR1,17443▲
USD / JPY157,103▲
GBP / USD1,27136▲
USD / CHF0,914237▲
USD / CAD1,36961▲
EUR / JPY170,069▲
AUD / USD0,662945▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%