Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.764451.3081300281247956
GBPLibra esterlina0.619233389064341.6148999999999958
INRRúpia indiana53.474998154296870.018700327901173517
AUDDólar australiano0.982270026030161.0180499999999955
CADDólar canadense0.99811.001903616872057
SGDDólar de Cingapura1.244650.8034387177118065
CHFFranco suíço0.91821.0890873448050533
MYRRinggit malaio3.040999889373780.3288392095949486
JPYIene japonês79.8450.012524265764919532
CNYYuan Renminbi chinês6.29280.1589117721840834
NZDDólar neozelandês1.257071024512880.7955000000000032
THBBaht tailandês30.899999618530270.032362459946449804
HUFForint húngaro218.8350.004569652934859597
AEDDirham dos Emirados3.673199892044070.2722421946504844
HKDDólar de Hong Kong7.76090.12885103531806877
MXNPeso mexicano13.171950.0759189034273589
ZARRand sul-africano7.83050.1277057659153311
PHPPeso filipino42.319999694824220.02362948977342032
SEKCoroa sueca6.81650.14670285337049807
IDRRupia indonésia91850.00010887316276537834
BRLReal brasileiro1.927700042724610.5187529064877753
SARRial saudita3.75030.2666453350398635
TRYLira turca1.759099936485290.568472534879409
KESXelim queniano830.012048192771084338
KRWWon sul-coreano1135.850.0008803979398688208
EGPLibra egípcia6.043000221252440.16548071543719808
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.79820.1724673174433445
KWDDinar kuwaitiano0.277200013399123.6075034331263662
RUBRublo russo29.770.03359086328518643
DKKCoroa dinamarquesa5.685350.17589066636178952
PKRRúpia paquistanesa90.799996651367180.01101321626518962
ILSShekel israelense3.79020.263838319877579
PLNZloty polonês3.20630.31188597448772726
QARRial do Qatar3.641540098190310.27460908655020916
XAUOnça de ouro0.000608924395951642.239999991907
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano17550.0005698005698005698
CLPPeso chileno4820.002074688796680498
TWDNovo dólar taiwanês29.250.03418803418803419
ARSPeso argentino4.427999973297120.2258355930511429
CZKCoroa checa19.2490.05195075068834745
VND Dong vietnamita208100.00004805382027871216
MADDirham marroquino8.459500312805180.1182102917457543
JODDinar jordaniano0.709399962425231.40964202560893
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA501.446328650.001994231372063711
LKRRúpia cingalesa127.720002746582030.007829627141366167
UAHHryvna ucraniano8.032500267028810.12449423800267062
NGNNaira nigeriano157.05000305175780.006367398793812423
TNDDinar tunisiano1.549800038337710.6452445317220301
UGXXelim ugandês24500.00040816326530612246
RONLeu romeno3.363100051879880.2973447071374007
BDTTaka bengalês81.84999847412110.012217471211269171
PENSol peruano2.638999938964840.3789314221781508
GELLari georgiano1.629999995231630.6134969343100494
XAFFranco CFA centroafricano BEAC501.446328650.001994231372063711
FJDDólar fijiano1.798561151079140.555999999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1886.00000000000020.0005302226935312831
BGNLev búlgaro1.494240.6692365349609166
DZDDinar argelino74.184001159667970.013479995475677787
IRRRial iraniano122400.00008169934640522875
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa124.029999999999970.008062565508344758
CRCColón costarriquenho502.049987792968750.001991833531151029
XAGOnça de prata0.032916392363430.379999999997207
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano86.300003051757810.011587485105884147
LYDDinar líbio1.237499952316280.8080808392180207
GHSCedi ganês1.860000014305110.5376344044672476
MURRupia mauriciana28.549999237060550.03502627063828104
AOAKwanza angolano95.095001220703120.010515799854496348
UYUPeso uruguaio19.799999237060550.05050505245112611
AFNAfegane afegão48.180000305175780.020755500076088087
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP91.223150357995220.010962129635685788
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15770.0006341154090044388
ALLLek albanês106.560.009384384384384385
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.801000118255610.12818869181399412
NPRRúpia nepalesa84.139999389648440.011884953734894226
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79500.00012578616352201257
BNDDólar bruneano1.244650.8034387177118065
BWPPula botsuano7.457121271334580.134100005030632
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio42650.00023446658851113716
ETBBirr etíope17.49659919738770.05715396396285419
NADDólar namibiano7.83050.1277057659153311
PGKKina de Papua Nova Guiné2.118644054954470.47200000286102334
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.9937270.12509809254181437
BMDDólar bermudense11
NIOCórdoba nicaraguense23.266000747680660.04298117286442914
BAMMarco conversível bósnio1.49513424350.668836262929189
KZTTenge cazaquistanês147.850006103515620.006763611489470352
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita213.58000183105470.00468208629753181
MGAAriary malgaxe20620.00048496605237633366
KYDDólar caimanês0.825159914712151.2118863049095658
MZNMetical moçambicano27.200000762939450.036764704851130744
RSDDinar sérvio84.821502685546880.01178946338297299
SCRRúpia seichelense13.925000190734860.07181328447416181
AMDDram armênio391.809997558593750.0025522574876371135
AZNManat azeri0.785499989986421.2730744910859748
SBDDólar das Ilhas Salomão7.217712458117580.13854805186584082
SLLLeone de Serra Leoa43100.0002320185614849188
TOPPa'anga de Tonga1.72830974472090.5785999894142165
BZDDólar belizenho1.925449284191290.519359303935139
GMDDalasi gambiano30.549999237060550.032733225040048074
MWKKwacha malawiana164.50.0060790273556231
BIFFranco burundês13650.0007326007326007326
HTGGourde haitiano41.849998474121090.023894863475762685
SOSXelim somaliano16280.0006142506142506142
GNFFranco guineense69250.0001444043321299639
MNTTughrik mongol13050.0007662835249042146
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.75810003280640.21016792272233603
KPWWon norte-coreano130.848309473042970.007642437292672989
KGSSom quirguistanês46.944999694824220.021301523197373714
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho7.83050.1277057659153311
MMKKyat birmanês8220.0012165450121654502
GIPLibra de Gibraltar0.619233389064341.6148999999999958
XPTOnça de platina0.00065530370051526.0099999999923
MDLLeu moldavo11.739999771118160.08517887729948025
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4020.00000000000050.0002487562189054726
MKDDinar macedônio46.630001068115220.021445420911297867
VUVVatu de Ni-Vanuatu90.120002746582030.011096315684898566
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.83050.1277057659153311
CVEEscudo caboverdiano84.09999847412110.011890606636666181
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00153609831029651.0000000007877
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.646858990192411.545931980790044
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.474998154296870.018700327901173517
DJFFranco djibutiano175.94999694824220.005683432891983295
KMFFranco comorense376.08474648750.0026589751627516143
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.619233389064341.6148999999999958
SHPLibra de Santa Helena0.619233389064341.6148999999999958
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.364066149881720.42300000786781383
JEPLibra de Jersey0.619233389064341.6148999999999958
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.619233389064341.6148999999999958
IMPLibra da Ilha de Man0.619233389064341.6148999999999958
TVDDólar Tuvaluano0.982270026030161.0180499999999955
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08507▲
GBP / EUR1,17402▼
USD / JPY157,326▲
GBP / USD1,27390▲
USD / CHF0,902914▼
USD / CAD1,36316▼
EUR / JPY170,710▲
AUD / USD0,665137▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%