Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de mar. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.75781645073171.319580749447261
GBPLibra esterlina0.632326067593381.5814625574523276
INRRúpia indiana51.273771231986070.019503148997477505
AUDDólar australiano0.964426524239611.036885625671108
CADDólar canadense1.000270626180210.9997294470385046
SGDDólar de Cingapura1.266211394166540.7897575433351959
CHFFranco suíço0.913419203597191.0947875806221734
MYRRinggit malaio3.085243757296880.3241234983896847
JPYIene japonês82.572641071836780.01211054880913906
CNYYuan Renminbi chinês6.305370875836810.15859495336462442
NZDDólar neozelandês1.23699627241270.8084098734182518
THBBaht tailandês30.815161146725170.0324515583494287
HUFForint húngaro222.780411356285670.004488724991178563
AEDDirham dos Emirados3.673100186983560.27224958457265075
HKDDólar de Hong Kong7.765418214432840.12877606490548
MXNPeso mexicano12.830465776439040.07793949318943115
ZARRand sul-africano7.710269399312650.12969715430295436
PHPPeso filipino43.045151810032850.023231419984606087
SEKCoroa sueca6.770264435171960.14770471812074806
IDRRupia indonésia9222.4999999999980.00010843046896177828
BRLReal brasileiro1.824765097210490.5480157426995372
SARRial saudita3.750414939063770.2666371631533746
TRYLira turca1.809555870777650.5526217875606425
KESXelim queniano82.84999847412110.01207000625730076
KRWWon sul-coreano1132.13754768258240.00088328489947793
EGPLibra egípcia6.034999847412110.1657000870395736
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.785162612853060.1728559881408124
KWDDinar kuwaitiano0.278649985790253.5887315664632276
RUBRublo russo29.45330387359120.03395204844562898
DKKCoroa dinamarquesa5.634724003453090.17747098161102065
PKRRúpia paquistanesa90.869928390431980.011004740706996018
ILSShekel israelense3.748454847086870.26677658949984545
PLNZloty polonês3.157960980837240.3166600240053883
QARRial do Qatar3.641549935666980.2746083447066178
XAUOnça de ouro0.000610059278141639.1849707603562
OMRRial omanense0.385024994611742.5972339821948496
COPPeso colombiano17580.0005688282138794084
CLPPeso chileno487.799987792968750.0020500205515060783
TWDNovo dólar taiwanês29.587448062777630.03379811594018634
ARSPeso argentino4.364000160574640.2291475626041963
CZKCoroa checa18.740640308734530.05335996975161653
VND Dong vietnamita208300.00004800768122899664
MADDirham marroquino8.446304042883990.1183949802094207
JODDinar jordaniano0.709499955253751.4094433587981747
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA497.095005572613960.002011687884186403
LKRRúpia cingalesa130.25066576363090.007677503943163904
UAHHryvna ucraniano8.024499893188480.1246183579426352
NGNNaira nigeriano157.649993896484380.006343165485033997
TNDDinar tunisiano1.508802973757190.6627770606190023
UGXXelim ugandês2487.9999999999980.0004019292604501611
RONLeu romeno3.313480727026480.3017974397265925
BDTTaka bengalês81.779998779296880.012227928771419306
PENSol peruano2.670000076293950.37453182450392797
GELLari georgiano1.639799952507020.6098304847924546
XAFFranco CFA centroafricano BEAC497.095005572613960.002011687884186403
FJDDólar fijiano1.781261132882080.5614000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18390.000543773790103317
BGNLev búlgaro1.482102293221990.6747172611318667
DZDDinar argelino75.029136682975770.013328155490117769
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCoroa islandesa126.490000000000010.007905763301446754
CRCColón costarriquenho509.200012207031250.0019638648390161834
XAGOnça de prata0.0317872756863131.459128799473543
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano86.199996948242190.011600928484956197
LYDDinar líbio1.248499989509580.800961160114072
GHSCedi ganês1.764050013267580.5668773518204753
MURRupia mauriciana29.149999618530110.034305317773119924
AOAKwanza angolano95.07700347900390.010517790458350242
UYUPeso uruguaio19.399999618530270.051546392766154046
AFNAfegane afegão48.220001220703140.02073828234518278
LBPLibra libanesa1503.50320614432830.0006651133139678887
XPFFranco CFP90.431557366551350.011058086680368043
TTDDólar de Trinidad e Tobago6.079999923706060.16447368627439893
TZSXelim tanzaniano15940.0006273525721455458
ALLLek albanês105.60.00946969696969697
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.752500057220460.12899064722593948
NPRRúpia nepalesa80.839996337890620.012370114365421967
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79480.00012581781580271766
BNDDólar bruneano1.266211394166540.7897575433351959
BWPPula botsuano7.304601487024780.13690000772476194
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio42600.00023474178403755868
ETBBirr etíope17.438999176025390.057342740251675094
NADDólar namibiano7.710269399312650.12969715430295436
PGKKina de Papua Nova Guiné2.118644054954470.47200000286102334
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macau7.998380760865820.1250253057334758
BMDDólar bermudense11
NIOCórdoba nicaraguense23.222000122070310.04306261281299344
BAMMarco conversível bósnio1.482160148834580.6746909237752063
KZTTenge cazaquistanês147.69999694824220.0067704808440207705
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita215.600006103515620.004638218792627825
MGAAriary malgaxe21170.0004723665564478035
KYDDólar caimanês0.843705103969751.1852482523749837
MZNMetical moçambicano27.62000083923340.03620564698099246
RSDDinar sérvio83.658599853515620.011953343729765715
SCRRúpia seichelense13.916999816894530.07185456730308
AMDDram armênio387.880004882812560.0025781169109300255
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.195992438563330.13896623829688856
SLLLeone de Serra Leoa44000.00022727272727272727
TOPPa'anga de Tonga1.694915329577840.5899999737739551
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano31.5250.0317208564631245
MWKKwacha malawiana164.50.0060790273556231
BIFFranco burundês12930.0007733952049497294
HTGGourde haitiano410.024390243902439025
SOSXelim somaliano1629.00000000000020.0006138735420503376
GNFFranco guineense70000.00014285714285714287
MNTTughrik mongol13100.0007633587786259542
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolês903.00000000000010.0011074197120708748
TJSSomoni tajiquistanês4.758699893951420.2101414298621893
KPWWon norte-coreano132.14366729678640.007567521171892882
KGSSom quirguistanês46.773998260498050.021379399606394737
LRDDólar liberiano730.0136986301369863
LSLLoti do Basotho7.710269399312650.12969715430295436
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.632326067593381.5814625574523276
XPTOnça de platina0.000618013359631618.0879982897013
MDLLeu moldavo11.800000190734860.08474576134203636
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio46.450000762939450.021528524942412034
VUVVatu de Ni-Vanuatu89.40000152587890.011185682135704738
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.710269399312650.12969715430295436
CVEEscudo caboverdiano83.750.011940298507462687
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00152008883725657.8562880634693
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650090992450711.5382462018589191
RWFFranco ruandês5970.0016750418760469012
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês51.273771231986070.019503148997477505
DJFFranco djibutiano175.979995727539060.005682464054313591
KMFFranco comorense372.82125417946050.002682250512248537
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.632326067593381.5814625574523276
SHPLibra de Santa Helena0.632326067593381.5814625574523276
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.272727285042280.4399999976158146
JEPLibra de Jersey0.632326067593381.5814625574523276
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632326067593381.5814625574523276
IMPLibra da Ilha de Man0.632326067593381.5814625574523276
TVDDólar Tuvaluano0.964426524239611.036885625671108
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08273▼
GBP / EUR1,17534▲
USD / JPY156,733▲
GBP / USD1,27258▲
USD / CHF0,914595▲
USD / CAD1,36814▲
EUR / JPY169,700▲
AUD / USD0,662825▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%