Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mar. de 2012, 16:00 UTC

USDDólar dos EUA0.313766898632417633.18707933933947
EUREuro0.240914283740912784.150853923943477
GBPLibra esterlina0.20012472191278064.996883895413108
INRRúpia indiana15.6637990233875990.06384147284492742
AUDDólar australiano0.300409646090774643.3287879168095373
CADDólar canadense0.311205764415927843.2133080885465084
SGDDólar de Cingapura0.3979855529357992.512654021291358
CHFFranco suíço0.2921868726135193.422467241787137
MYRRinggit malaio0.95777346195452041.044088231427198
JPYIene japonês26.281840873092740.03804908510133309
CNYYuan Renminbi chinês1.98728167839844840.503199929265136
NZDDólar neozelandês0.387925212436348142.577816465497413
THBBaht tailandês9.6624536758836260.10349338103383461
HUFForint húngaro70.579024092251970.014168515544971642
AEDDirham dos Emirados1.15252861298486530.8676574175543976
HKDDólar de Hong Kong2.4356642581789410.4105656174253114
MXNPeso mexicano3.97900459612870570.2513191366938682
ZARRand sul-africano2.4105173324415320.41484870759553244
PHPPeso filipino13.4511878951478250.07434287646526182
SEKCoroa sueca2.15046009344217740.46501676690002175
IDRRupia indonésia2875.673625965850.00034774460876593077
BRLReal brasileiro0.57135219887434161.7502339222114933
SARRial saudita1.1767748878279180.8497802003965196
TRYLira turca0.56713610538963881.7632451725375011
KESXelim queniano25.7445749904178420.03884313492734687
KRWWon sul-coreano353.4814318412820.0028290029119521437
EGPLibra egípcia1.89326944121243960.5281868381922467
IQDDinar iraquiano365.689803075133060.0027345580642141785
NOKCoroa norueguesa1.82757454961342680.5471733014729947
KWDDinar kuwaitiano0.087556650755237811.421176933725713
RUBRublo russo9.2777503094147760.10778475025192591
DKKCoroa dinamarquesa1.79120332478838230.5582839123627368
PKRRúpia paquistanesa28.4794376574421050.03511305286390319
ILSShekel israelense1.18845586592554380.8414279643621613
PLNZloty polonês11
QARRial do Qatar1.14270453441604960.8751168564418316
XAUOnça de ouro0.000190185743231488965258.017677922508
OMRRial omanense0.120831634877650388.27597839764862
COPPeso colombiano552.07285814373880.0018113551232392556
CLPPeso chileno152.318144771218070.006565206013387312
TWDNovo dólar taiwanês9.2677093316232780.10790152822206021
ARSPeso argentino1.3669250386460680.7315690119997325
CZKCoroa checa5.93697583683379550.16843592217368744
VND Dong vietnamita6527.9203260461630.00015318814416438826
MADDirham marroquino2.67906336379091850.3732647810856491
JODDinar jordaniano0.222617600515099054.492007809293475
BHDDinar baremita 0.11829796753014928.453230608084132
XOFFranco CFA158.029410819838920.006327936014012277
LKRRúpia cingalesa39.147649174939980.02554431801335701
UAHHryvna ucraniano2.5165674679324550.3973666562659548
NGNNaira nigeriano49.481038959938010.02020976157775594
TNDDinar tunisiano0.47778855110368032.092976061670008
UGXXelim ugandês771.8665706668480.0012955607069963632
RONLeu romeno1.05306653301414270.9496076160902647
BDTTaka bengalês25.6582886146675730.03897376068286758
PENSol peruano0.83822825952250521.1929924679104087
GELLari georgiano0.51768399336621341.9316803548387727
XAFFranco CFA centroafricano BEAC158.029410819838920.006327936014012277
FJDDólar fijiano0.55681792126427421.7959192077177863
VEFBolívar venezuelano1.34919766411939570.7411812417068535
UZSSom uzbeque577.0173265850160.0017330502117125994
BGNLev búlgaro0.471232176350436572.1220961771853624
DZDDinar argelino23.5149710069843680.0425260996368221
IRRRial iraniano3556.54779599845370.0002811715341278756
DOPPeso dominicano12.2369090466565740.08171998306003792
ISKCoroa islandesa39.9582145408383840.02502614322213954
CRCColón costarriquenho159.079817606584330.006286152543077909
XAGOnça de prata0.009593945661819354104.23240189692343
SYPLibra síria18.0259073688532540.05547570946291935
JMDDólar jamaicano27.3447856945597820.03657004341412517
LYDDinar líbio0.394248109926636672.536473796123168
GHSCedi ganês0.53811020422312361.8583553929138223
MURRupia mauriciana9.193369890441860.10877404171887803
AOAKwanza angolano29.8307597408538640.03352244490878583
UYUPeso uruguaio6.165519438429290.16219233593962315
AFNAfegane afegão15.1925926572316090.06582155018314167
LBPLibra libanesa472.532948566078860.0021162545448619873
XPFFranco CFP28.7487212101329670.03478415588264612
TTDDólar de Trinidad e Tobago1.90770271974658610.5241906873901386
TZSXelim tanzaniano500.771970292290750.001996916878986497
ALLLek albanês33.463239739147340.029883538109137082
XCDDólar do Caribe Oriental0.84717064126910051.1803997344643036
GTQQuetzal guatemalteco2.41882890665441640.4134232054400003
NPRRúpia nepalesa25.0589950828510840.03990583008990419
BOBBolíviano da Bolívia2.1681292216704070.4612271215225645
ZWDDólar zimbabuano113.552240615071920.008806519312902654
BBDDólar barbadiano0.62753379726483531.593539669669735
CUCPeso conversível cubano0.313766898632417633.18707933933947
LAKKip laosiano2504.64426833211660.0003992582949377942
BNDDólar bruneano0.3979855529357992.512654021291358
BWPPula botsuano2.2932826938769970.43605614025256156
HNLLempira hondurenha5.9866724019667280.16703770189120123
PYGGuarani paraguaio1355.47300208998760.000737749847070441
ETBBirr etíope5.4670743747434030.18291318746636495
NADDólar namibiano2.4105173324415320.41484870759553244
PGKKina de Papua Nova Guiné0.67115913974830651.4899595949404982
SDGLibra sudanesa0.83979705511545291.1907638802835798
MOPPataca de Macau2.5087341859243120.39860739555855434
BMDDólar bermudense0.313766898632417633.18707933933947
NIOCórdoba nicaraguense7.2793922876572340.13737410493669594
BAMMarco conversível bósnio0.47118738356899312.122297911343749
KZTTenge cazaquistanês46.3198384106093640.021589021773680328
PABBalboa panamenho0.313766898632417633.18707933933947
GYDDólar guianense63.914316293754360.01564594691749396
YERRial iemenita67.770497372440.014755683354430664
MGAAriary malgaxe676.16766655234580.0014789231273048228
KYDDólar caimanês0.26813288312326733.7294940790245237
MZNMetical moçambicano8.6191770884410350.11602035666967271
RSDDinar sérvio26.6436098448408780.037532451714444935
SCRRúpia seichelense4.5543263420111090.2195714415050938
AMDDram armênio122.25299824621380.008179758487280864
AZNManat azeri0.246589404617830974.05532428106479
SBDDólar das Ilhas Salomão2.28691540492849030.4372702190229328
SLLLeone de Serra Leoa1372.73018150397520.0007284752775701276
TOPPa'anga de Tonga0.52689656196870241.8979057222609093
BZDDólar belizenho0.61813785199675911.6177621169286411
GMDDalasi gambiano9.4443837685283430.10588303318765109
MWKKwacha malawiana51.8342906961492460.01929224817335621
BIFFranco burundês407.269434424363960.0024553769948717206
HTGGourde haitiano13.0213262932196280.0767970925143557
SOSXelim somaliano511.126277744717640.001956463683323773
GNFFranco guineense2227.7449802901650.00044888441399147465
MNTTughrik mongol414.956723441243750.0024098898596147124
MVRRufiyaa maldiva4.822597196041640.20735714789134665
CDFFranco congolês287.09671224840510.003483146818953359
TJSSomoni tajiquistanês1.49302839896201010.669779624215604
KPWWon norte-coreano41.995790154707290.02381191058237323
KGSSom quirguistanês14.6136935431899960.06842897020144517
LRDDólar liberiano23.140308774102240.04321463510975973
LSLLoti do Basotho2.4105173324415320.41484870759553244
MMKKyat birmanês2.042622581886880.48956670158627463
GIPLibra de Gibraltar0.20012472191278064.996883895413108
XPTOnça de platina0.000186643276305535435357.814220765166
MDLLeu moldavo3.73131602076399730.26800195813895367
CUPPeso cubano8.3148228137590670.12026714488073471
KHRRiel cambojano1259.14644372514570.0007941887974853275
MKDDinar macedônio14.7407699510404790.06783906154979476
VUVVatu de Ni-Vanuatu28.129202941115120.03555024300167238
ANGFlorim holandês0.56211342762606361.7790003775985812
SZLLilangeni swazi2.4105173324415320.41484870759553244
CVEEscudo caboverdiano26.528992236906350.037694609394503475
SRDDólar do Suriname1.0275866229430240.9731539684080205
SVCColón salvadorenho2.74546036303365430.3642376387816537
XPDOnça de paládio0.00044750688100710782234.6025110262312
BSDDólar bahamense0.313766898632417633.18707933933947
XDRDireitos de saque especiais do FMI0.20482859108131444.882130930652218
RWFFranco ruandês188.260139178885080.005311798898915072
AWGFlorim arubano ou holandês0.56164274855202761.780491251027637
BTNNgultrum butanês15.6637990233875990.06384147284492742
DJFFranco djibutiano56.744745532496860.01762277706272055
KMFFranco comorense118.522058114879190.008437248018683036
ERNNakfa eritreana4.7378802890163760.21106485157893434
FKPLibra das Malvinas0.20012472191278064.996883895413108
SHPLibra de Santa Helena0.20012472191278064.996883895413108
SPLLuigino de Seborga0.0522944831054039819.12247603603644
WSTTala samoana0.70115509568655851.4262179739574135
JEPLibra de Jersey0.20012472191278064.996883895413108
TMTManat turcomano0.89423566110239031.1182734523998141
GGPLibra de Guernsey0.20012472191278064.996883895413108
IMPLibra da Ilha de Man0.20012472191278064.996883895413108
TVDDólar Tuvaluano0.300409646090774643.3287879168095373
CLFCLF0.00685266864645936145.928550115535

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07049▼
GBP / EUR1,18270▼
USD / JPY158,857▲
GBP / USD1,26606▼
USD / CHF0,891114▲
USD / CAD1,37075▼
EUR / JPY170,054▲
AUD / USD0,664870▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%