Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de fev. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.743451.345080368552021
GBPLibra esterlina0.62994110050711.5874500000000067
INRRúpia indiana49.000000000000010.02040816326530612
AUDDólar australiano0.934885242836441.069650000000002
CADDólar canadense0.999551.000450202591166
SGDDólar de Cingapura1.25570.7963685593692761
CHFFranco suíço0.89631.1156978690170702
MYRRinggit malaio3.012099981307980.3319942917584556
JPYIene japonês81.210.012313754463735994
CNYYuan Renminbi chinês6.29850.15876796062554577
NZDDólar neozelandês1.196458482890640.8358000000000027
THBBaht tailandês30.350000381469730.03294892874566659
HUFForint húngaro216.555000000000040.004617764540186095
AEDDirham dos Emirados3.671700000762940.27235340572274713
HKDDólar de Hong Kong7.75420.12896236878078976
MXNPeso mexicano12.9040.07749535027898326
ZARRand sul-africano7.57899999618530.13194352823635375
PHPPeso filipino42.700000762939450.023419203328631517
SEKCoroa sueca6.555050.1525541376495984
IDRRupia indonésia90400.00011061946902654867
BRLReal brasileiro1.70950.584966364434045
SARRial saudita3.75060.2666240068255746
TRYLira turca1.765799999237060.5663155512697161
KESXelim queniano82.65000152587890.012099213327744291
KRWWon sul-coreano1124.50.0008892841262783459
EGPLibra egípcia6.034999847412110.1657000870395736
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa5.57520.17936576266322285
KWDDinar kuwaitiano0.276450008153923.61729054261133
RUBRublo russo29.1750.03427592116538132
DKKCoroa dinamarquesa5.52970.18084163697849792
PKRRúpia paquistanesa90.84999847412110.011007154835394446
ILSShekel israelense3.76990.26525902543834057
PLNZloty polonês3.095950.3230026324714546
QARRial do Qatar3.638700008392330.27482342531497267
XAUOnça de ouro0.000564127154261772.650000001792
OMRRial omanense0.384299993515012.60213379358525
COPPeso colombiano1770.50.0005648121999435188
CLPPeso chileno478.39999389648440.0020903010300129285
TWDNovo dólar taiwanês29.549999999999990.033840947546531316
ARSPeso argentino4.348000049591060.22999079774482808
CZKCoroa checa18.58960.05379351895683608
VND Dong vietnamita207100.00004828585224529213
MADDirham marroquino8.283900260925290.12071608403072476
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.376800000667572.6539278084615643
XOFFranco CFA487.671231650000040.0020505618029108934
LKRRúpia cingalesa119.720001220703140.008352823169091902
UAHHryvna ucraniano8.004500389099120.12492972095570687
NGNNaira nigeriano157.50.006349206349206349
TNDDinar tunisiano1.487499952316280.6722689291134678
UGXXelim ugandês23300.00042918454935622315
RONLeu romeno3.233999967575070.3092145980291471
BDTTaka bengalês81.65000152587890.012247397199166626
PENSol peruano2.68000006675720.37313431906365585
GELLari georgiano1.647099971771240.6071276893561179
XAFFranco CFA centroafricano BEAC487.671231650000040.0020505618029108934
FJDDólar fijiano1.760563380281690.5680000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18350.0005449591280653951
BGNLev búlgaro1.452730.6883591582744212
DZDDinar argelino73.709999084472660.013566680401854115
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.750.025806451612903226
ISKCoroa islandesa123.699996948242220.008084074572923504
CRCColón costarriquenho507.83999633789060.001969124147785027
XAGOnça de prata0.0282485875706235.40000000000184
SYPLibra síria57.299999237060550.017452007213173207
JMDDólar jamaicano85.949996948242190.011634671733638165
LYDDinar líbio1.236500024795530.808734314554795
GHSCedi ganês1.680999994277950.5948839996454229
MURRupia mauriciana28.450000762939450.03514938394316866
AOAKwanza angolano95.059997558593750.010519672056414823
UYUPeso uruguaio19.299999237060550.05181347355080534
AFNAfegane afegão48.174999237060550.02075765471379001
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP88.717183770883050.011271773488465937
TTDDólar de Trinidad e Tobago6.079999923706060.16447368627439893
TZSXelim tanzaniano1566.00000000000020.0006385696040868454
ALLLek albanês104.460.009573042312847023
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.831500053405760.1276894583643807
NPRRúpia nepalesa78.699996948242190.012706480797676011
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79650.00012554927809165097
BNDDólar bruneano1.25570.7963685593692761
BWPPula botsuano7.220216345486580.13850000500679022
HNLLempira hondurenha19.055000305175780.05247966328966034
PYGGuarani paraguaio43600.00022935779816513763
ETBBirr etíope17.324699401855470.057721059211734455
NADDólar namibiano7.57899999618530.13194352823635375
PGKKina de Papua Nova Guiné2.060793421661620.4852499961853036
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau7.9868260.12520618328232017
BMDDólar bermudense11
NIOCórdoba nicaraguense23.145000457763670.043205875144606616
BAMMarco conversível bósnio1.45406181350.6877286719970657
KZTTenge cazaquistanês147.55000305175780.006777363465382095
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita213.69999694824220.004679457249792093
MGAAriary malgaxe21720.00046040515653775324
KYDDólar caimanês0.805547271100511.2413920770085107
MZNMetical moçambicano27.200000762939450.036764704851130744
RSDDinar sérvio81.5646972656250.012260206112742414
SCRRúpia seichelense14.080.07102272727272728
AMDDram armênio389.26998901367190.0025689111111128534
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão6.952057858634060.14384230113362145
SLLLeone de Serra Leoa43250.00023121387283236994
TOPPa'anga de Tonga1.701258856531890.5878000259399414
BZDDólar belizenho1.91418133015210.5224165465664323
GMDDalasi gambiano31.550.03169572107765452
MWKKwacha malawiana1650.006060606060606061
BIFFranco burundês12920.0007739938080495357
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol13250.0007547169811320754
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9000.0011111111111111111
TJSSomoni tajiquistanês4.758600234985350.21014583083655033
KPWWon norte-coreano127.751267521622420.007827710984008404
KGSSom quirguistanês46.869998931884770.021335609617855546
LRDDólar liberiano72.09999847412110.013869625813638967
LSLLoti do Basotho7.57899999618530.13194352823635375
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.62994110050711.5874500000000067
XPTOnça de platina0.000583772865651712.9950000100694
MDLLeu moldavo11.770000457763670.08496176390039008
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40220.0002486325211337643
MKDDinar macedônio46.119998931884780.021682567718115366
VUVVatu de Ni-Vanuatu890.011235955056179775
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi7.57899999618530.13194352823635375
CVEEscudo caboverdiano83.59999847412110.011961722706365314
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140451410834711.9900000021383
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.643908023834231.5530168331268437
RWFFranco ruandês5960.0016778523489932886
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.000000000000010.02040816326530612
DJFFranco djibutiano174.50.0057306590257879654
KMFFranco comorense365.753423737500040.002734082403881191
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.62994110050711.5874500000000067
SHPLibra de Santa Helena0.62994110050711.5874500000000067
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.262443430371360.4420000016689296
JEPLibra de Jersey0.62994110050711.5874500000000067
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.62994110050711.5874500000000067
IMPLibra da Ilha de Man0.62994110050711.5874500000000067
TVDDólar Tuvaluano0.934885242836441.069650000000002
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08529▲
GBP / EUR1,17436▼
USD / JPY156,931▲
GBP / USD1,27452▲
USD / CHF0,914071▼
USD / CAD1,36499▼
EUR / JPY170,315▲
AUD / USD0,663556▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%