Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de fev. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.755206407969291.3241413068633079
GBPLibra esterlina0.629443773313491.588704253496455
INRRúpia indiana49.169742578691410.020337710704903464
AUDDólar australiano0.926200868393371.0796794023035687
CADDólar canadense0.994917353447671.0051086118205872
SGDDólar de Cingapura1.245751696254490.8027281865291667
CHFFranco suíço0.913192338964841.095059559012028
MYRRinggit malaio3.013299999618530.3318620781623454
JPYIene japonês76.891882662625330.013005273968744529
CNYYuan Renminbi chinês6.309749873496870.1584848876815776
NZDDólar neozelandês1.19571277097860.8363212506140384
THBBaht tailandês30.873000286933330.03239076185359411
HUFForint húngaro219.304992530835960.004559859711626913
AEDDirham dos Emirados3.673059937774660.2722525678701161
HKDDólar de Hong Kong7.753849644713320.12896819590534794
MXNPeso mexicano12.632406367558230.07916148126521155
ZARRand sul-africano7.570793904002980.13208654372050205
PHPPeso filipino42.461200433349610.02355091212198952
SEKCoroa sueca6.668907111749750.1499496069210695
IDRRupia indonésia8935.8000000040960.00011190939815120545
BRLReal brasileiro1.721362217455670.5809352557290882
SARRial saudita3.750260990863480.26664810860797045
TRYLira turca1.751582840216370.5709121926979324
KESXelim queniano83.392001037458390.011991557794024102
KRWWon sul-coreano1117.55282812966970.0008948122852264573
EGPLibra egípcia6.032500267028810.1657687452523778
IQDDinar iraquiano11650.0008583690987124463
NOKCoroa norueguesa5.773747398878430.17319773985856282
KWDDinar kuwaitiano0.278229991862493.594148830993862
RUBRublo russo29.829162294554060.033524240142089774
DKKCoroa dinamarquesa5.61369940863510.17813565123593558
PKRRúpia paquistanesa90.55046398884060.011043565719588576
ILSShekel israelense3.71167407369320.26942020774064823
PLNZloty polonês3.150208396986480.31743931638192885
QARRial do Qatar3.641279972567750.2746287040638686
XAUOnça de ouro0.000575903111871736.4031889894222
OMRRial omanense0.384914978476712.597976321829489
COPPeso colombiano1784.00000000122870.0005605381165915422
CLPPeso chileno478.795199610317070.002088575659935359
TWDNovo dólar taiwanês29.59051400006730.033794614044140144
ARSPeso argentino4.337756051299720.2305339415526538
CZKCoroa checa18.807735837599410.05316961109166868
VND Dong vietnamita209050.00004783544606553456
MADDirham marroquino8.431303167175460.11860562716961419
JODDinar jordaniano0.710499961747741.4074596113138789
BHDDinar baremita 0.376925009049992.6530476248323818
XOFFranco CFA495.382929752308770.0020186404091477265
LKRRúpia cingalesa114.200125188964830.00875655782640622
UAHHryvna ucraniano8.032999992370610.1244864933337179
NGNNaira nigeriano160.14999389656630.006244146350988032
TNDDinar tunisiano1.496200084703070.6683598071032432
UGXXelim ugandês23150.00043196544276457883
RONLeu romeno3.289020525162130.3040418849166974
BDTTaka bengalês84.225006103515620.011872958474719055
PENSol peruano2.688939930424020.37189376701409227
GELLari georgiano1.667400002479550.5997361152170592
XAFFranco CFA centroafricano BEAC495.382929752308770.0020186404091477265
FJDDólar fijiano1.749475157452760.5716000000000013
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18280.0005470459518599562
BGNLev búlgaro1.477063749275380.677018849383164
DZDDinar argelino75.308015024486520.01327879907171698
IRRRial iraniano113000.00008849557522123894
DOPPeso dominicano38.750.025806451612903226
ISKCoroa islandesa123.070000000000020.008125457056959452
CRCColón costarriquenho508.00000000204810.0019685039369999376
XAGOnça de prata0.0295362857468633.856660535128725
SYPLibra síria57.449996948242190.017406441307576036
JMDDólar jamaicano86.300003051757810.011587485105884147
LYDDinar líbio1.230000019073490.8130081174740632
GHSCedi ganês1.683681819006320.5939364485091267
MURRupia mauriciana29.549999237060550.033840948420257005
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaio19.450000762939450.051413879731327654
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1503.89989759999980.000664937873588429
XPFFranco CFP90.120096416382540.011096304151514582
TTDDólar de Trinidad e Tobago6.399999618530270.15625000931322638
TZSXelim tanzaniano1593.5000000081920.0006275494195135607
ALLLek albanês105.670000000000020.009463423866754991
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.783999919891360.1284686549706384
NPRRúpia nepalesa78.449996948242190.012746973089874757
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7992.50.00012511729746637472
BNDDólar bruneano1.245751696254490.8027281865291667
BWPPula botsuano7.173600872947190.13940000534057614
HNLLempira hondurenha19.079999923706060.052410901677077265
PYGGuarani paraguaio43800.00022831050228310502
ETBBirr etíope17.292499542236330.05782853991451812
NADDólar namibiano7.570793904002980.13208654372050205
PGKKina de Papua Nova Guiné2.152852483191040.46450001001358066
SDGLibra sudanesa2.676499843597410.3736222897199678
MOPPataca de Macau7.986465134054720.12521184068480382
BMDDólar bermudense11
NIOCórdoba nicaraguense23.094999313354490.043299416745241404
BAMMarco conversível bósnio1.477055348898570.6770226997557628
KZTTenge cazaquistanês148.674987792968750.006726080928908559
PABBalboa panamenho11
GYDDólar guianense203.44999694824220.004915212656672591
YERRial iemenita219.250.004561003420752566
MGAAriary malgaxe21750.0004597701149425287
KYDDólar caimanês0.823915198657821.2137171417993342
MZNMetical moçambicano26.799999236978630.037313433898169684
RSDDinar sérvio81.00839996337890.012344398858045159
SCRRúpia seichelense14.289999961853030.06997900648491863
AMDDram armênio388.059997558593750.002576921110888294
AZNManat azeri0.785799980163571.2725884770216496
SBDDólar das Ilhas Salomão7.11057728971250.14063555731920505
SLLLeone de Serra Leoa43500.00022988505747126436
TOPPa'anga de Tonga1.707941924410520.5855000019073485
BZDDólar belizenho1.957828109509650.5107700697230546
GMDDalasi gambiano30.699988248848670.03257330237048226
MWKKwacha malawiana1640.006097560975609756
BIFFranco burundês13000.0007692307692307692
HTGGourde haitiano40.849998474121090.024479805075966178
SOSXelim somaliano16250.0006153846153846154
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol1357.50.0007366482504604051
MVRRufiyaa maldiva15.319999694824220.06527415273629833
CDFFranco congolês9100.001098901098901099
TJSSomoni tajiquistanês4.757699966430660.2101855953624213
KPWWon norte-coreano130.664226340273020.007653204155480331
KGSSom quirguistanês46.834999084472660.021351553742883125
LRDDólar liberiano72.750.013745704467353952
LSLLoti do Basotho7.570793904002980.13208654372050205
MMKKyat birmanês6.510000228881840.15360982562849468
GIPLibra de Gibraltar0.629443773313491.588704253496455
XPTOnça de platina0.000608002050271644.7312958170494
MDLLeu moldavo11.975000381473830.08350730422915648
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40430.0002473410833539451
MKDDinar macedônio46.599998474489720.02145922817030629
VUVVatu de Ni-Vanuatu89.90000152587890.011123470334003684
ANGFlorim holandês1.752300024032590.5706785289534423
SZLLilangeni swazi7.570793904002980.13208654372050205
CVEEscudo caboverdiano83.750.011940298507462687
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00141616166869706.1340679592292
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645973026752471.5480522538647568
RWFFranco ruandês5980.0016722408026755853
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.169742578691410.020337710704903464
DJFFranco djibutiano179.499999999999970.0055710306406685246
KMFFranco comorense371.53719731423160.0026915205455303017
ERNNakfa eritreana15.100000381469730.06622516388987448
FKPLibra das Malvinas0.629443773313491.588704253496455
SHPLibra de Santa Helena0.629443773313491.588704253496455
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.294630480621580.43580001592636186
JEPLibra de Jersey0.629443773313491.588704253496455
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.629443773313491.588704253496455
IMPLibra da Ilha de Man0.629443773313491.588704253496455
TVDDólar Tuvaluano0.926200868393371.0796794023035687
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,11660▲
GBP / EUR1,19178▲
USD / JPY143,863▲
GBP / USD1,33074▲
USD / CHF0,850314▲
USD / CAD1,35693▲
EUR / JPY160,638▲
AUD / USD0,680532▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%