Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jan. de 2012, 17:00 UTC

USDDólar dos EUA11
EUREuro0.772903256073421.29382298773109
GBPLibra esterlina0.645851448609611.548343666570388
INRRúpia indiana50.188299603271490.019924962748385597
AUDDólar australiano0.959829643792451.0418515477901162
CADDólar canadense1.009672933719020.9904197355440728
SGDDólar de Cingapura1.273420780930060.7852863837117818
CHFFranco suíço0.933677226083431.0710339419916874
MYRRinggit malaio3.106500148773190.3219056662189175
JPYIene japonês77.241164023406030.012946464655775704
CNYYuan Renminbi chinês6.298184033020020.1587759256886137
NZDDólar neozelandês1.246720459937910.8021044268815503
THBBaht tailandês31.639999387089550.03160556319125727
HUFForint húngaro234.80094762570250.004258926593405856
AEDDirham dos Emirados3.673074670678710.27225147585012754
HKDDólar de Hong Kong7.760011508760760.12886578826217432
MXNPeso mexicano13.229269034171420.07558996626472585
ZARRand sul-africano7.903292574918880.1265295432910459
PHPPeso filipino43.462000823974590.02300860478214289
SEKCoroa sueca6.763534935818780.14785167955651907
IDRRupia indonésia8969.7999999999970.00011148520591317535
BRLReal brasileiro1.766200065612790.5661872737237421
SARRial saudita3.750450134277340.26663466095988664
TRYLira turca1.827573798119690.5471735264692763
KESXelim queniano85.699996948242160.011668611850755866
KRWWon sul-coreano1133.5920019531250.000882151601525988
EGPLibra egípcia6.041500091552730.16552180498982486
IQDDinar iraquiano1165.50.000858000858000858
NOKCoroa norueguesa5.911258343178290.16916871873042394
KWDDinar kuwaitiano0.278661993938453.58857692025586
RUBRublo russo31.303551751033120.031945256817926315
DKKCoroa dinamarquesa5.747800119226040.17397960598091453
PKRRúpia paquistanesa89.926000366212240.011120254386135564
ILSShekel israelense3.782306418748760.26438894401654905
PLNZloty polonês3.337638953256940.2996129940969734
QARRial do Qatar3.641499956665040.27461211366203625
XAUOnça de ouro0.000603919301831655.850371017773
OMRRial omanense0.385024994611742.5972339821948496
COPPeso colombiano1819.49999999999950.000549601538884309
CLPPeso chileno492.549987792968640.0020302507862822758
TWDNovo dólar taiwanês29.954999923706040.03338340853102829
ARSPeso argentino4.320499897003170.23145469826156698
CZKCoroa checa19.590407642091820.051045390084247494
VND Dong vietnamita20854.9999999999960.00004795013186286263
MADDirham marroquino8.588811190263130.11643054875087593
JODDinar jordaniano0.710000038146971.4084506285519383
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA506.99130114415190.001972420429587749
LKRRúpia cingalesa113.824997908203120.008785416370545193
UAHHryvna ucraniano8.041999816894530.12434718015029209
NGNNaira nigeriano161.649993896484380.0061862049969539055
TNDDinar tunisiano1.51649999618530.6594131239798636
UGXXelim ugandês2399.99999999999950.00041666666666666675
RONLeu romeno3.357084826601260.2978774894444381
BDTTaka bengalês84.124999999999990.011887072808320954
PENSol peruano2.694499969482420.3711263727318162
GELLari georgiano1.669800043106080.5988741012006737
XAFFranco CFA centroafricano BEAC506.99130114415190.001972420429587749
FJDDólar fijiano1.784121320249780.560499999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque18150.0005509641873278236
BGNLev búlgaro1.511753231736660.66148361981752
DZDDinar argelino76.219607387901220.013119983614068522
IRRRial iraniano11302.9999999999930.00008847208705653372
DOPPeso dominicano38.949920078124960.02567399363064726
ISKCoroa islandesa124.060000000000020.008060615831049492
CRCColón costarriquenho507.04998779296840.001972192138989472
XAGOnça de prata0.0326978180675730.583080434709778
SYPLibra síria50.279998779296880.019888624190097563
JMDDólar jamaicano86.249999999999860.011594202898550744
LYDDinar líbio1.229500055313110.8133387190009809
GHSCedi ganês1.746500015258790.5725737138638523
MURRupia mauriciana29.460000305175650.0339443309450447
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaio19.450000762939420.05141387973132773
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1505.80.0006640988179041042
XPFFranco CFP92.231892132866260.010842236637186545
TTDDólar de Trinidad e Tobago6.399999618530260.15625000931322663
TZSXelim tanzaniano1588.4999999999990.0006295247088448225
ALLLek albanês106.980.009347541596560104
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.767000198364260.12874983577451193
NPRRúpia nepalesa81.199996948242190.0123152713988082
BOBBolíviano da Bolívia6.90999984741210.14471780348512095
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8019.49999999999450.00012469605336991093
BNDDólar bruneano1.273420780930060.7852863837117818
BWPPula botsuano7.387280365476110.1353678147472815
HNLLempira hondurenha19.079999923706050.052410901677077286
PYGGuarani paraguaio4649.9999999999890.00021505376344086073
ETBBirr etíope17.322999954223630.05772672185201869
NADDólar namibiano7.903292574918880.1265295432910459
PGKKina de Papua Nova Guiné2.103049476494460.47549998760223383
SDGLibra sudanesa2.676499843597410.3736222897199678
MOPPataca de Macau7.992811854023590.12511241578851864
BMDDólar bermudense11
NIOCórdoba nicaraguense23.03199958801270.043417854197968245
BAMMarco conversível bósnio1.511667375326080.6615211893319396
KZTTenge cazaquistanês148.345001220703120.006741042783856469
PABBalboa panamenho11
GYDDólar guianense202.949996948241560.004927322074584857
YERRial iemenita219.250.004561003420752566
MGAAriary malgaxe2224.99999999999730.00044943820224719157
KYDDólar caimanês0.821779877623731.2168708765315766
MZNMetical moçambicano27.150000534057580.03683241179850355
RSDDinar sérvio81.267997741699220.01230496662632667
SCRRúpia seichelense14.324999809264680.06980802885269506
AMDDram armênio387.619995117187560.002579846273662106
AZNManat azeri0.785700023174291.272750376104001
SBDDólar das Ilhas Salomão7.261482456819770.13771292651968464
SLLLeone de Serra Leoa4424.9999999999860.00022598870056497245
TOPPa'anga de Tonga1.755309803954390.5697000026702888
BZDDólar belizenho1.989776159863670.5025690930323113
GMDDalasi gambiano30.286719600767530.03301777192055682
MWKKwacha malawiana164.49999999999960.006079027355623115
BIFFranco burundês1290.99999999999930.0007745933384972893
HTGGourde haitiano40.849998474120960.024479805075966254
SOSXelim somaliano1627.00000000000050.0006146281499692684
GNFFranco guineense66800.0001497005988023952
MNTTughrik mongol1417.49999999999930.0007054673721340392
MVRRufiyaa maldiva15.422000190734830.06484243208612954
CDFFranco congolês902.99999999999870.0011074197120708763
TJSSomoni tajiquistanês4.757999897003170.2101723458695009
KPWWon norte-coreano130.446905739292080.0076659541622135135
KGSSom quirguistanês46.905998229980460.021319235017598227
LRDDólar liberiano73.049999999999810.013689253935660542
LSLLoti do Basotho7.903292574918880.1265295432910459
MMKKyat birmanês6.510000228881810.1536098256284954
GIPLibra de Gibraltar0.645851448609611.548343666570388
XPTOnça de platina0.000653751709641529.6327110955745
MDLLeu moldavo11.857000350952140.08433836302616775
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4204.3999999999990.000237846066026068
MKDDinar macedônio47.819999694824210.020911752538305323
VUVVatu de Ni-Vanuatu92.650001525878650.010793307971189658
ANGFlorim holandês1.752500057220460.5706133907841593
SZLLilangeni swazi7.903292574918880.1265295432910459
CVEEscudo caboverdiano85.499999999999970.011695906432748543
SRDDólar do Suriname3.275000095367420.30534350255883297
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147266681598679.0402208761258
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651605010032651.5346720553144502
RWFFranco ruandês598.99999999999920.0016694490818030072
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês50.188299603271490.019924962748385597
DJFFranco djibutiano179.899993896484120.005558643879529023
KMFFranco comorense380.2434758581140.0026298939061169986
ERNNakfa eritreana15.100000381469710.06622516388987457
FKPLibra das Malvinas0.645851448609611.548343666570388
SHPLibra de Santa Helena0.645851448609611.548343666570388
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.409638602668910.4149999916553471
JEPLibra de Jersey0.645851448609611.548343666570388
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.645851448609611.548343666570388
IMPLibra da Ilha de Man0.645851448609611.548343666570388
TVDDólar Tuvaluano0.959829643792451.0418515477901162
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08259▼
GBP / EUR1,17535▲
USD / JPY156,737▲
GBP / USD1,27242▲
USD / CHF0,914688▲
USD / CAD1,36838▲
EUR / JPY169,682▲
AUD / USD0,662453▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%