Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de out. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.720720695951971.387500047683717
GBPLibra esterlina0.632191181014541.5817999839782655
INRRúpia indiana49.009998321533210.02040399988262469
AUDDólar australiano0.966463675616181.0347000360488856
CADDólar canadense1.009799957275390.9902951498415271
SGDDólar de Cingapura1.266000032424930.7898893952510992
CHFFranco suíço0.89149999618531.1217049963869525
MYRRinggit malaio3.1250.32
JPYIene japonês77.199996948242190.012953368387701336
CNYYuan Renminbi chinês6.379000186920170.15676437853857592
NZDDólar neozelandês1.24239037362390.804899990558622
THBBaht tailandês30.760000228881840.032509752683976205
HUFForint húngaro210.66999816894530.004746760377327469
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.777599811553960.12857437052938323
MXNPeso mexicano13.230600357055660.07558236006023086
ZARRand sul-africano7.825500011444090.1277873616430375
PHPPeso filipino43.290000915527340.02310002261148759
SEKCoroa sueca6.59640.15159784124674064
IDRRupia indonésia88440.00011307100859339665
BRLReal brasileiro1.73150002956390.5775339202574906
SARRial saudita3.750299930572510.26664533997613965
TRYLira turca1.830700039863590.5462391316026368
KESXelim queniano99.949996948242190.010005002806731821
KRWWon sul-coreano1156.09997558593750.0008649770963736743
EGPLibra egípcia5.96899986267090.1675322538125404
IQDDinar iraquiano1167.50.0008565310492505353
NOKCoroa norueguesa5.56720.17962350912487426
KWDDinar kuwaitiano0.275150001049043.6343812327362843
RUBRublo russo30.85870.03240577211612933
DKKCoroa dinamarquesa5.36520.1863863416088869
PKRRúpia paquistanesa86.559997558593750.01155268054765234
ILSShekel israelense3.6480.2741228070175438
PLNZloty polonês3.10050.3225286244154169
QARRial do Qatar3.64149999618530.2746121106817418
XAUOnça de ouro0.000595238095241679.999999994624
OMRRial omanense0.384939998388292.59780746138856
COPPeso colombiano1885.00000000000020.0005305039787798408
CLPPeso chileno498.95001220703120.0020042087895271285
TWDNovo dólar taiwanês30.28199958801270.03302291835430365
ARSPeso argentino4.214000225067140.23730421134091598
CZKCoroa checa17.784999847412110.05622715819958299
VND Dong vietnamita208900.00004786979415988511
MADDirham marroquino8.090999603271480.12359412298026368
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.376940011978152.652942028499661
XOFFranco CFA472.761785554566360.002115230186862427
LKRRúpia cingalesa110.199996948242170.009074410414636143
UAHHryvna ucraniano8.005000114440920.12492192201172021
NGNNaira nigeriano160.350006103515620.006236357729568401
TNDDinar tunisiano1.408100008964540.7101768295103981
UGXXelim ugandês28400.00035211267605633805
RONLeu romeno3.114799976348880.3210479027844942
BDTTaka bengalês75.800003051757810.013192611606059954
PENSol peruano2.720000028610230.36764705495644606
GELLari georgiano1.653800010681150.6046680333422724
XAFFranco CFA centroafricano BEAC472.761785554566360.002115230186862427
FJDDólar fijiano1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17650.0005665722379603399
BGNLev búlgaro1.4088550.7097962529855805
DZDDinar argelino72.629997253417970.013768415776071642
IRRRial iraniano105030.00009521089212605922
DOPPeso dominicano38.180000305175780.026191723206048203
ISKCoroa islandesa115.680000000000040.008644536652835405
CRCColón costarriquenho506.50.0019743336623889436
XAGOnça de prata0.0311041975906332.15000152587911
SYPLibra síria49.349998474121090.020263425145279294
JMDDólar jamaicano85.76999664306640.01165908871562069
LYDDinar líbio1.226999998092650.8149959262872718
GHSCedi ganês1.637500047683720.6106870051176622
MURRupia mauriciana28.50.03508771929824561
AOAKwanza angolano94.779998779296880.010550749239072933
UYUPeso uruguaio19.899999618530270.05025125724469013
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP86.004856318850830.01162725039958955
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1700.00000000000020.000588235294117647
ALLLek albanês101.880.009815469179426778
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.863500118255620.12716983340261367
NPRRúpia nepalesa780.01282051282051282
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79950.00012507817385866166
BNDDólar bruneano1.266000032424930.7898893952510992
BWPPula botsuano7.272727115095160.1375000029802322
HNLLempira hondurenha18.899999618530270.05291005397796741
PYGGuarani paraguaio41400.00024154589371980676
ETBBirr etíope17.099899291992190.058479876572623775
NADDólar namibiano7.825500011444090.1277873616430375
PGKKina de Papua Nova Guiné2.172260204600530.46035000681877153
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.010927805900580.12482948595085747
BMDDólar bermudense11
NIOCórdoba nicaraguense22.735000610351560.04398504390383373
BAMMarco conversível bósnio1.409607158763740.7094175095400512
KZTTenge cazaquistanês147.750.00676818950930626
PABBalboa panamenho11
GYDDólar guianense199.94999694824220.005001250388910253
YERRial iemenita214.19999694824220.004668534146812491
MGAAriary malgaxe20920.0004780114722753346
KYDDólar caimanês0.877508701769981.1395898388049586
MZNMetical moçambicano26.700000762939450.03745318245039287
RSDDinar sérvio72.469497680664060.013798908947961631
SCRRúpia seichelense12.385000228881840.08074283258130253
AMDDram armênio375.10998535156250.002665884777934597
AZNManat azeri0.786400020122531.2716174649184124
SBDDólar das Ilhas Salomão8.064516260832330.12399999797344213
SLLLeone de Serra Leoa44010.00022722108611679165
TOPPa'anga de Tonga1.724137980645960.5799999833106996
BZDDólar belizenho2.12471302673480.47065179505054017
GMDDalasi gambiano28.50.03508771929824561
MWKKwacha malawiana164.80000305175780.006067961052682357
BIFFranco burundês12100.0008264462809917355
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense65900.00015174506828528073
MNTTughrik mongol12780.000782472613458529
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9100.001098901098901099
TJSSomoni tajiquistanês4.751800060272220.2104465649471607
KPWWon norte-coreano139.09501592238760.007189330209775318
KGSSom quirguistanês45.090999603271470.02217737483751519
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho7.825500011444090.1277873616430375
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.632191181014541.5817999839782655
XPTOnça de platina0.000643293663561554.4999999937509
MDLLeu moldavo11.597999572753910.08622176554905261
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40870.00024467824810374357
MKDDinar macedônio44.099998474121080.0226757377460415
VUVVatu de Ni-Vanuatu90.260002136230470.011079104546116544
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi7.825500011444090.1277873616430375
CVEEscudo caboverdiano80.250.012461059190031152
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0016625
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.634698987007141.57555001736398
RWFFranco ruandês5910.001692047377326565
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.009998321533210.02040399988262469
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense354.571339165924770.002820306915816569
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.632191181014541.5817999839782655
SHPLibra de Santa Helena0.632191181014541.5817999839782655
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.390057420757090.41839998960494995
JEPLibra de Jersey0.632191181014541.5817999839782655
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632191181014541.5817999839782655
IMPLibra da Ilha de Man0.632191181014541.5817999839782655
TVDDólar Tuvaluano0.966463675616181.0347000360488856
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08141▼
GBP / EUR1,17401▲
USD / JPY156,949▲
GBP / USD1,26958▼
USD / CHF0,914322▲
USD / CAD1,37304▲
EUR / JPY169,727▲
AUD / USD0,660431▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%