Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de out. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.752521110351811.3288663749678618
GBPLibra esterlina0.64939060326311.5399052511310374
INRRúpia indiana49.2550.020302507359658918
AUDDólar australiano1.058542832475770.944694885573173
CADDólar canadense1.060555918764320.9429017200386046
SGDDólar de Cingapura1.313910272688280.7610869789106566
CHFFranco suíço0.922547383202391.0839551639383038
MYRRinggit malaio3.2010.31240237425804435
JPYIene japonês76.8658872631390.013009672243509632
CNYYuan Renminbi chinês6.376000404101810.15683813309620867
NZDDólar neozelandês1.327124400613720.7535088643819348
THBBaht tailandês31.264608832119980.031985047545921665
HUFForint húngaro225.75123755322260.004429654565079592
AEDDirham dos Emirados3.673200130411380.2722421769836987
HKDDólar de Hong Kong7.784613058597910.12845853640670363
MXNPeso mexicano13.951350923154360.07167764652384666
ZARRand sul-africano8.301604771485050.1204586375196844
PHPPeso filipino43.889999389648440.022784233627395595
SEKCoroa sueca6.909787437283090.1447222521787439
IDRRupia indonésia90400.00011061946902654867
BRLReal brasileiro1.883000014677190.5310674414261404
SARRial saudita3.750500202178960.26663110147788327
TRYLira turca1.901397606447720.5259289254435566
KESXelim queniano102.300003051757630.0097751707738861
KRWWon sul-coreano11980.0008347245409015025
EGPLibra egípcia5.955999851226810.1678979222596893
IQDDinar iraquiano1170.62499852800080.0008542445285701632
NOKCoroa norueguesa5.915631041472080.16904367310763757
KWDDinar kuwaitiano0.277669995485583.601397400721073
RUBRublo russo32.730340645148570.03055269148713318
DKKCoroa dinamarquesa5.600424328001390.1785578987292321
PKRRúpia paquistanesa87.309997558593780.011453442079515574
ILSShekel israelense3.746306819733780.2669295517207696
PLNZloty polonês3.320147544727440.3011914339734841
QARRial do Qatar3.641900062356210.2745819442813121
XAUOnça de ouro0.000618295182381617.3504638200573
OMRRial omanense0.385049998509342.5970653262468284
COPPeso colombiano1967.99999999999980.0005081300813008131
CLPPeso chileno535.84997504834380.0018661939844445846
TWDNovo dólar taiwanês30.680.03259452411994785
ARSPeso argentino4.204500196572270.23784039796579215
CZKCoroa checa18.757383755305480.05331233891918176
VND Dong vietnamita20842.50.00004797888928871297
MADDirham marroquino8.397269693579450.11908632644782145
JODDinar jordaniano0.710000037634951.4084506295676493
BHDDinar baremita 0.377065002854242.6520626216444825
XOFFranco CFA493.62148998304430.0020258437290368975
LKRRúpia cingalesa110.169998168945330.009076881334485486
UAHHryvna ucraniano7.994999885559080.12507817564903834
NGNNaira nigeriano159.550003026156280.006267627584037477
TNDDinar tunisiano1.444399953042120.692329017246125
UGXXelim ugandês2864.9999974400060.0003490401399279374
RONLeu romeno3.249510250399370.30773868150657424
BDTTaka bengalês75.550003026156260.013236266842422082
PENSol peruano2.773000001907350.36062026661095237
GELLari georgiano1.669100046157840.5991252605270337
XAFFranco CFA centroafricano BEAC493.62148998304430.0020258437290368975
FJDDólar fijiano1.836547313609320.5444999933242805
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1761.00000000000020.0005678591709256103
BGNLev búlgaro1.471848675839970.6794176714051867
DZDDinar argelino75.115005034922120.013312919296684924
IRRRial iraniano10710.4999910400040.00009336632284548452
DOPPeso dominicano37.119998931884810.026939655947593098
ISKCoroa islandesa119.490000000000010.008368901163277261
CRCColón costarriquenho512.20001220703120.0019523623119239598
XAGOnça de prata0.033829618308929.559896031606034
SYPLibra síria49.700000762939520.02012072403720532
JMDDólar jamaicano85.720001220703120.011665888774608179
LYDDinar líbio1.251800057456180.7988496198283691
GHSCedi ganês1.611500024795530.6205398601386195
MURRupia mauriciana28.899999618530270.03460207658130259
AOAKwanza angolano94.480003356933610.010584250258989994
UYUPeso uruguaio20.100000381469860.04975124283688558
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa1504.99999897600040.0006644518276946169
XPFFranco CFP89.799655173247390.011135900222230636
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1678.99999744000620.0005955926155596864
ALLLek albanês105.627673144743770.009467216026141933
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.880499839782720.12689550413436362
NPRRúpia nepalesa79.099998218121210.012642225316395868
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8022.9999999999990.0001246416552411816
BNDDólar bruneano1.313910272688280.7610869789106566
BWPPula botsuano7.530120599542840.13279999792575842
HNLLempira hondurenha18.899999618530270.05291005397796741
PYGGuarani paraguaio4145.000000000010.00024125452352231547
ETBBirr etíope17.085500717163090.05852915969828492
NADDólar namibiano8.301604771485050.1204586375196844
PGKKina de Papua Nova Guiné2.209456462534150.452600002288818
SDGLibra sudanesa2.671499967575080.37432154674802404
MOPPataca de Macau8.018151450355850.12471702563757628
BMDDólar bermudense11
NIOCórdoba nicaraguense22.704999923706050.04404316244704808
BAMMarco conversível bósnio1.471803363259390.679438588715713
KZTTenge cazaquistanês148.149993896484380.006749915904139164
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita216.50.004618937644341801
MGAAriary malgaxe20870.0004791566842357451
KYDDólar caimanês0.877508701769981.1395898388049586
MZNMetical moçambicano26.549999237060590.03766478450982857
RSDDinar sérvio76.751800537109380.01302901030336743
SCRRúpia seichelense12.50.08
AMDDram armênio375.11999511718750.002665813641012658
AZNManat azeri0.786400020122531.2716174649184124
SBDDólar das Ilhas Salomão8.064516260832330.12399999797344213
SLLLeone de Serra Leoa4530.9999488001310.00022070183431911386
TOPPa'anga de Tonga1.722652865633160.5805000066757214
BZDDólar belizenho2.12471302673480.47065179505054017
GMDDalasi gambiano29.50.03389830508474576
MWKKwacha malawiana163.399993896484380.006119951268991544
BIFFranco burundês12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16200.0006172839506172839
GNFFranco guineense69000.00014492753623188405
MNTTughrik mongol1262.49999872000060.0007920792087238503
MVRRufiyaa maldiva15.4250.06482982171799027
CDFFranco congolês9200.0010869565217391304
TJSSomoni tajiquistanês4.750899791717530.21048644337717828
KPWWon norte-coreano139.09501592238760.007189330209775318
KGSSom quirguistanês45.104999542236330.022170491301382232
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho8.301604771485050.1204586375196844
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.64939060326311.5399052511310374
XPTOnça de platina0.000682692781971464.7877147819963
MDLLeu moldavo11.999999948799830.08333333368889007
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40990.00024396194193705782
MKDDinar macedônio46.020000457763670.021729682530485458
VUVVatu de Ni-Vanuatu94.394995718908620.010593781930747906
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.301604771485050.1204586375196844
CVEEscudo caboverdiano83.09999847412110.012033694565125881
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0017825618138560.9903635645804
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.646786987781521.5461040789178535
RWFFranco ruandês599.50.0016680567139282735
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.2550.020302507359658918
DJFFranco djibutiano174.949996948242840.00571591893365874
KMFFranco comorense370.21611748728320.002701124972049197
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.64939060326311.5399052511310374
SHPLibra de Santa Helena0.64939060326311.5399052511310374
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.329644718827150.4292500019073492
JEPLibra de Jersey0.64939060326311.5399052511310374
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.64939060326311.5399052511310374
IMPLibra da Ilha de Man0.64939060326311.5399052511310374
TVDDólar Tuvaluano1.058542832475770.944694885573173
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06838▼
GBP / EUR1,18270▼
USD / JPY159,004▲
GBP / USD1,26358▼
USD / CHF0,892428▲
USD / CAD1,36909▼
EUR / JPY169,877▲
AUD / USD0,665735▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%