Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de out. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.747216623848241.33829998970031
GBPLibra esterlina0.641766139711421.5582000017166149
INRRúpia indiana49.009998321533210.02040399988262469
AUDDólar australiano1.034875286087490.9663000106811503
CADDólar canadense1.049600005149840.9527438977644068
SGDDólar de Cingapura1.307399988174440.7648768617447584
CHFFranco suíço0.907899975776671.1014429195733177
MYRRinggit malaio3.190000057220460.313479618201427
JPYIene japonês77.040000915527340.012980269835360957
CNYYuan Renminbi chinês6.379000186920170.15676437853857592
NZDDólar neozelandês1.314405881618340.7608000040054348
THBBaht tailandês31.180000305175780.032071840609764306
HUFForint húngaro218.74000549316410.0045716374457677855
AEDDirham dos Emirados3.673099994659420.2722495988276853
HKDDólar de Hong Kong7.784599781036380.12845875550802793
MXNPeso mexicano13.855999946594240.07217090097101196
ZARRand sul-africano8.092599868774410.12356968294682852
PHPPeso filipino43.729999542236320.02286759685497268
SEKCoroa sueca6.85910.1457917219460279
IDRRupia indonésia87800.00011389521640091117
BRLReal brasileiro1.879500031471250.5320563890691782
SARRial saudita3.750099897384640.26665956304188343
TRYLira turca1.860100030899050.5376054961499387
KESXelim queniano100.250.00997506234413965
KRWWon sul-coreano11810.000846740050804403
EGPLibra egípcia5.965000152587890.16764458917342262
IQDDinar iraquiano1166.50.0008572653236176596
NOKCoroa norueguesa5.864250.17052479004135226
KWDDinar kuwaitiano0.276650011539463.6146754320932493
RUBRublo russo32.18570.031069698654992747
DKKCoroa dinamarquesa5.55690.17995645053896958
PKRRúpia paquistanesa87.40000152587890.011441647397499217
ILSShekel israelense3.730.2680965147453083
PLNZloty polonês3.304550.30261306380596453
QARRial do Qatar3.64149999618530.2746121106817418
XAUOnça de ouro0.000615839370571623.8000488251246
OMRRial omanense0.38453999161722.6005097565911304
COPPeso colombiano1922.99999999999980.0005200208008320333
CLPPeso chileno520.750.0019203072491598655
TWDNovo dólar taiwanês30.451999664306640.03283856597345621
ARSPeso argentino4.20399999618530.2378686966953848
CZKCoroa checa18.43150.05425494398177034
VND Dong vietnamita208250.00004801920768307323
MADDirham marroquino8.32139968872070.12017209092305194
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.376940011978152.652942028499661
XOFFranco CFA490.141974929619950.002040225181986487
LKRRúpia cingalesa109.98000335693360.009092562006518213
UAHHryvna ucraniano8.003000259399410.12495313852145815
NGNNaira nigeriano159.850006103515620.006255864634452502
TNDDinar tunisiano1.436200022697450.6962818438909467
UGXXelim ugandês28400.00035211267605633805
RONLeu romeno3.250200033187870.30767337080455853
BDTTaka bengalês75.09999847412110.013315579498241836
PENSol peruano2.77200007438660.3607503510696277
GELLari georgiano1.668400049209590.5993766306071217
XAFFranco CFA centroafricano BEAC490.141974929619950.002040225181986487
FJDDólar fijiano1.845018464793280.5419999957084669
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17580.0005688282138794084
BGNLev búlgaro1.459850.6850018837551802
DZDDinar argelino73.949996948242190.013522650997536929
IRRRial iraniano107230.00009325748391308402
DOPPeso dominicano380.02631578947368421
ISKCoroa islandesa118.109999999999990.008466683600033867
CRCColón costarriquenho508.85998535156250.0019651771190244355
XAGOnça de prata0.0334213433979229.920999526974
SYPLibra síria48.849998474121090.020470829708004245
JMDDólar jamaicano85.250.011730205278592375
LYDDinar líbio1.234899997711180.8097821700975346
GHSCedi ganês1.600000023841860.6249999906867736
MURRupia mauriciana28.50.03508771929824561
AOAKwanza angolano94.459999084472660.010586491739278241
UYUPeso uruguaio19.750.05063291139240506
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP89.16666155706920.011214953913688598
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano16580.0006031363088057901
ALLLek albanês104.190.009597850081581726
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.868500232696530.12708902210419085
NPRRúpia nepalesa780.01282051282051282
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80000.000125
BNDDólar bruneano1.307399988174440.7648768617447584
BWPPula botsuano7.434944409250380.1344999969005584
HNLLempira hondurenha18.899999618530270.05291005397796741
PYGGuarani paraguaio41500.00024096385542168674
ETBBirr etíope17.081199645996090.058543897426689494
NADDólar namibiano8.092599868774410.12356968294682852
PGKKina de Papua Nova Guiné2.209456462534150.452600002288818
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.018137774467470.12471723835730869
BMDDólar bermudense11
NIOCórdoba nicaraguense22.694999694824220.04406256944026565
BAMMarco conversível bósnio1.46142868942110.6842619193387529
KZTTenge cazaquistanês148.100006103515620.006752194184928274
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita214.250.004667444574095682
MGAAriary malgaxe20590.00048567265662943174
KYDDólar caimanês0.877508701769981.1395898388049586
MZNMetical moçambicano26.399999618530270.037878788426121635
RSDDinar sérvio74.453598022460940.013431184342472247
SCRRúpia seichelense12.260000228881840.08156606699274131
AMDDram armênio371.999999999999940.002688172043010753
AZNManat azeri0.786400020122531.2716174649184124
SBDDólar das Ilhas Salomão8.064516260832330.12399999797344213
SLLLeone de Serra Leoa44310.00022568269013766644
TOPPa'anga de Tonga1.722652865633160.5805000066757214
BZDDólar belizenho2.12471302673480.47065179505054017
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiana1640.006097560975609756
BIFFranco burundês12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16220.0006165228113440197
GNFFranco guineense66550.00015026296018031557
MNTTughrik mongol12600.0007936507936507937
MVRRufiyaa maldiva15.319999694824220.06527415273629833
CDFFranco congolês9200.0010869565217391304
TJSSomoni tajiquistanês4.750400066375730.21050858580905588
KPWWon norte-coreano139.09501592238760.007189330209775318
KGSSom quirguistanês45.122001647949220.022162137393686516
LRDDólar liberiano71.50.013986013986013986
LSLLoti do Basotho8.092599868774410.12356968294682852
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.641766139711421.5582000017166149
XPTOnça de platina0.000658783248571517.9499511723598
MDLLeu moldavo11.750.0851063829787234
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40820.0002449779519843214
MKDDinar macedônio450.022222222222222223
VUVVatu de Ni-Vanuatu92.010002136230470.010868383618983022
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.092599868774410.12356968294682852
CVEEscudo caboverdiano81.76999664306640.012229424496188895
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00165049183327605.8800048824068
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.640358984470371.56162406439426
RWFFranco ruandês5930.0016863406408094434
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.009998321533210.02040399988262469
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense367.6064811972150.002720300242648649
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.641766139711421.5582000017166149
SHPLibra de Santa Helena0.641766139711421.5582000017166149
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.332089623815170.42879998683929443
JEPLibra de Jersey0.641766139711421.5582000017166149
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.641766139711421.5582000017166149
IMPLibra da Ilha de Man0.641766139711421.5582000017166149
TVDDólar Tuvaluano1.034875286087490.9663000106811503
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06908▼
GBP / EUR1,18696▲
USD / JPY157,441▲
GBP / USD1,26895▲
USD / CHF0,890675▼
USD / CAD1,37358▼
EUR / JPY168,317▼
AUD / USD0,661538▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%