Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de set. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.740960307880791.3495999574661235
GBPLibra esterlina0.646872377428381.5458999872207673
INRRúpia indiana49.340000152587890.020267531351994734
AUDDólar australiano1.022808637692770.9776999950408892
CADDólar canadense1.027899980545040.972857300249927
SGDDólar de Cingapura1.297999978065490.7704160376723407
CHFFranco suíço0.905700027942661.1041183274240884
MYRRinggit malaio3.164999961853030.31595577000087055
JPYIene japonês76.580001831054690.013058239437054708
CNYYuan Renminbi chinês6.388000011444090.1565435188178619
NZDDólar neozelandês1.288327756436470.7761999964714041
THBBaht tailandês30.909999847412110.03235198980706962
HUFForint húngaro214.000000000000060.004672897196261681
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.802999973297120.12815583793696397
MXNPeso mexicano13.553999900817870.07377895878099117
ZARRand sul-africano8.100000381469730.12345678430925602
PHPPeso filipino43.529998779296880.02297266317580523
SEKCoroa sueca6.927000045776370.1443626379950343
IDRRupia indonésia87700.00011402508551881414
BRLReal brasileiro1.832499980926510.5457025977672323
SARRial saudita3.750299930572510.26664533997613965
TRYLira turca1.83420002460480.5451968087370742
KESXelim queniano98.750.010126582278481013
KRWWon sul-coreano11650.0008583690987124463
EGPLibra egípcia5.971000194549560.16747612919403665
IQDDinar iraquiano1167.50.0008565310492505353
NOKCoroa norueguesa5.844950.17108786217161823
KWDDinar kuwaitiano0.276800006628043.612716676498444
RUBRublo russo32.11250.031140521603736867
DKKCoroa dinamarquesa5.51380.1813631252493743
PKRRúpia paquistanesa87.50.011428571428571429
ILSShekel israelense3.7030.2700513097488523
PLNZloty polonês3.23880.30875632950475485
QARRial do Qatar3.64149999618530.2746121106817418
XAUOnça de ouro0.000604083596261655.4000244191302
OMRRial omanense0.38503998517992.5971328653900083
COPPeso colombiano19020.0005257623554153522
CLPPeso chileno516.50.001936108422071636
TWDNovo dólar taiwanês30.341999053955090.032957617532772605
ARSPeso argentino4.201000213623050.23803855014269906
CZKCoroa checa18.2560.054776511831726556
VND Dong vietnamita208900.00004786979415988511
MADDirham marroquino8.281399726867680.12075253374808846
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377029985189442.652308939029204
XOFFranco CFA486.03810067655940.002057451871793614
LKRRúpia cingalesa110.26999664306640.00906864995413853
UAHHryvna ucraniano80.125
NGNNaira nigeriano156.520004272460940.006388959702935211
TNDDinar tunisiano1.430999994277950.6988120223610323
UGXXelim ugandês28700.0003484320557491289
RONLeu romeno3.180700063705440.3143961957969164
BDTTaka bengalês75.09999847412110.013315579498241836
PENSol peruano2.769999980926510.3610108328107352
GELLari georgiano1.662500023841860.60150375077235
XAFFranco CFA centroafricano BEAC486.03810067655940.002057451871793614
FJDDólar fijiano1.845018464793280.5419999957084669
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17550.0005698005698005698
BGNLev búlgaro1.447860.6906745127291313
DZDDinar argelino73.73000335693360.013562999518105402
IRRRial iraniano106530.00009387027128508402
DOPPeso dominicano380.02631578947368421
ISKCoroa islandesa118.259999999999990.008455944529003891
CRCColón costarriquenho507.48001098632810.0019705209630945263
XAGOnça de prata0.0323362982916930.924999237064398
SYPLibra síria48.854999542236340.020468734200590373
JMDDólar jamaicano85.250.011730205278592375
LYDDinar líbio1.238000035285950.8077544196265088
GHSCedi ganês1.585000038146970.6309148113138875
MURRupia mauriciana28.600000381469730.03496503449866775
AOAKwanza angolano94.330001831054690.010601081104514373
UYUPeso uruguaio19.950000762939450.05012531136628685
AFNAfegane afegão48.319999999999990.020695364238410598
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP88.420084472647970.011309647643566116
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano16500.0006060606060606061
ALLLek albanês103.860000000000030.009628345850182936
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.864999771118160.12714558539113993
NPRRúpia nepalesa78.699996948242190.012706480797676011
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7988.0000000000020.00012518778167250872
BNDDólar bruneano1.297999978065490.7704160376723407
BWPPula botsuano7.490636991737840.1334999948740005
HNLLempira hondurenha18.87999916076660.05296610404930739
PYGGuarani paraguaio41000.00024390243902439024
ETBBirr etíope17.069999694824220.05858230919026959
NADDólar namibiano8.100000381469730.12345678430925602
PGKKina de Papua Nova Guiné2.209456462534150.452600002288818
SDGLibra sudanesa2.671499967575070.3743215467480254
MOPPataca de Macau8.037089972496030.12442314362812042
BMDDólar bermudense11
NIOCórdoba nicaraguense22.674999237060550.04410143478045091
BAMMarco conversível bósnio1.449192398962490.6900395011151886
KZTTenge cazaquistanês147.679992675781250.006771397952296857
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita2130.004694835680751174
MGAAriary malgaxe20330.0004918839153959665
KYDDólar caimanês0.881097560975611.1349480968858128
MZNMetical moçambicano26.399999618530270.037878788426121635
RSDDinar sérvio75.01869964599610.01333000978047974
SCRRúpia seichelense120.08333333333333333
AMDDram armênio372.82998657226560.0026821876888010725
AZNManat azeri0.78630000352861.271779213420323
SBDDólar das Ilhas Salomão7.966492926284440.12552575007009997
SLLLeone de Serra Leoa44560.0002244165170556553
TOPPa'anga de Tonga1.716738253638080.5824999809265149
BZDDólar belizenho2.136262099776620.4681073544789124
GMDDalasi gambiano30.2250.033085194375516956
MWKKwacha malawiana163.50.0061162079510703364
BIFFranco burundês12220.0008183306055646482
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16240.0006157635467980296
GNFFranco guineense66500.00015037593984962405
MNTTughrik mongol12550.0007968127490039841
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolês9200.0010869565217391304
TJSSomoni tajiquistanês4.766699790954590.2097887519364289
KPWWon norte-coreano139.851079672375280.0071504632094558625
KGSSom quirguistanês45.097000122070310.022174423959313506
LRDDólar liberiano710.014084507042253521
LSLLoti do Basotho8.100000381469730.12345678430925602
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.646872377428381.5458999872207673
XPTOnça de platina0.000622944272491605.2800293080033
MDLLeu moldavo11.909999847412110.08396305733096103
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40620.0002461841457410143
MKDDinar macedônio45.430000305175780.02201188627080135
VUVVatu de Ni-Vanuatu90.260002136230470.011079104546116544
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi8.100000381469730.12345678430925602
CVEEscudo caboverdiano820.012195121951219513
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00158220330308632.0300292973396
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.641358017921451.5591915467757893
RWFFranco ruandês5930.0016863406408094434
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês49.340000152587890.020267531351994734
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense364.528575507419530.0027432691623914852
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.646872377428381.5458999872207673
SHPLibra de Santa Helena0.646872377428381.5458999872207673
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.387774614740220.41879999637603815
JEPLibra de Jersey0.646872377428381.5458999872207673
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.646872377428381.5458999872207673
IMPLibra da Ilha de Man0.646872377428381.5458999872207673
TVDDólar Tuvaluano1.022808637692770.9776999950408892
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06858▼
GBP / EUR1,18194▼
USD / JPY159,554▲
GBP / USD1,26300▼
USD / CHF0,893997▲
USD / CAD1,37073▲
EUR / JPY170,496▲
AUD / USD0,663663▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%