Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de ago. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.689845483508971.4495999813079838
GBPLibra esterlina0.611637629170221.6349550000000048
INRRúpia indiana46.150001525878920.021668471656262966
AUDDólar australiano0.945671190127191.057450000000003
CADDólar canadense0.9829751.0173198708003763
SGDDólar de Cingapura1.202850.8313588560502141
CHFFranco suíço0.807711.2380681185078803
MYRRinggit malaio2.987499952316280.3347280388154236
JPYIene japonês76.70.013037809647979138
CNYYuan Renminbi chinês6.387599945068360.15655332340781056
NZDDólar neozelandês1.190695902220050.8398450000000017
THBBaht tailandês29.959999084472660.03337783813612561
HUFForint húngaro187.40.005336179295624333
AEDDirham dos Emirados3.672600030899050.2722866611083703
HKDDólar de Hong Kong7.7959250.12827214217684238
MXNPeso mexicano12.457550.08027260576919218
ZARRand sul-africano7.144750.13996290982889534
PHPPeso filipino42.310001373291020.023635073683341185
SEKCoroa sueca6.29440.1588713777325877
IDRRupia indonésia85250.00011730205278592375
BRLReal brasileiro1.603500008583070.6236357933565889
SARRial saudita3.750.26666666666666666
TRYLira turca1.74969995021820.5715265636689839
KESXelim queniano92.699996948242190.010787486870774512
KRWWon sul-coreano1077.450.0009281173140284932
EGPLibra egípcia5.959000110626220.1678133883932605
IQDDinar iraquiano1166.50.0008572653236176596
NOKCoroa norueguesa5.368850.18625962729448578
KWDDinar kuwaitiano0.27221998572353.67349956816074
RUBRublo russo28.830.0346860908775581
DKKCoroa dinamarquesa5.1398250.19455915327856493
PKRRúpia paquistanesa86.860000610351560.011512779103996746
ILSShekel israelense3.6060.27731558513588467
PLNZloty polonês2.86460.34908887802834604
QARRial do Qatar3.641599893569950.27460457744567746
XAUOnça de ouro0.000547255498981827.3000488142122
OMRRial omanense0.384950011968612.5977398854621754
COPPeso colombiano17920.0005580357142857143
CLPPeso chileno465.60000610351560.002147766294869147
TWDNovo dólar taiwanês29.031999588012690.034444751108804086
ARSPeso argentino4.179999828338620.23923445958548262
CZKCoroa checa16.60280.060230804442624145
VND Dong vietnamita208300.00004800768122899664
MADDirham marroquino7.817999839782710.1279099540155265
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.376949995756152.652871763518742
XOFFranco CFA452.50897382609340.002209900925377706
LKRRúpia cingalesa109.970001220703120.009093389005180245
UAHHryvna ucraniano7.987999916076660.12518778298775374
NGNNaira nigeriano154.600006103515620.006468305048645531
TNDDinar tunisiano1.359400033950810.7356186369171336
UGXXelim ugandês28200.0003546099290780142
RONLeu romeno2.923399925231930.34206746445088737
BDTTaka bengalês73.50.013605442176870748
PENSol peruano2.730000019073490.36630036374116254
GELLari georgiano1.644099950790410.6082355269941129
XAFFranco CFA centroafricano BEAC452.50897382609340.002209900925377706
FJDDólar fijiano1.773049612411290.5640000104904185
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17450.0005730659025787965
BGNLev búlgaro1.349160.7412019330546414
DZDDinar argelino71.09999847412110.014064697910844245
IRRRial iraniano105530.0000947597839476926
DOPPeso dominicano37.919998168945310.02637130929027715
ISKCoroa islandesa113.950000000000020.00877577885037297
CRCColón costarriquenho503.690002441406250.0019853481211716704
XAGOnça de prata0.0241697681327241.3740005493161
SYPLibra síria47.419998168945310.021088149274853533
JMDDólar jamaicano85.15000152587890.01174398099917918
LYDDinar líbio1.192199945449830.8387854770641591
GHSCedi ganês1.521499991416930.6572461423865854
MURRupia mauriciana27.250.03669724770642202
AOAKwanza angolano93.129997253417970.010737678830580003
UYUPeso uruguaio18.50.05405405405405406
AFNAfegane afegão430.023255813953488372
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP82.320463425891390.012147647843360908
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano16200.0006172839506172839
ALLLek albanês97.100000000000010.010298661174047373
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.844500064849850.1274778496695877
NPRRúpia nepalesa73.40000152587890.013623977918412255
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79750.00012539184952978057
BNDDólar bruneano1.202850.8313588560502141
BWPPula botsuano6.802721093952020.1469999998807908
HNLLempira hondurenha18.825000762939450.05312084778071764
PYGGuarani paraguaio3890.00000000000050.0002570694087403599
ETBBirr etíope17.020500183105470.05875267995899433
NADDólar namibiano7.144750.13996290982889534
PGKKina de Papua Nova Guiné2.222222281091010.4499999880790708
SDGLibra sudanesa2.677750.37344785734291847
MOPPataca de Macau8.029802750.1245360603658664
BMDDólar bermudense11
NIOCórdoba nicaraguense22.584999084472660.04427717691108993
BAMMarco conversível bósnio1.349220492011350.7411687014249616
KZTTenge cazaquistanês146.44999694824220.00682826917608893
PABBalboa panamenho11
GYDDólar guianense203.44999694824220.004915212656672591
YERRial iemenita213.899993896484380.004675081947332565
MGAAriary malgaxe1945.00000000000020.0005141388174807198
KYDDólar caimanês0.811901124843771.231677071752333
MZNMetical moçambicano27.10.03690036900369004
RSDDinar sérvio70.54799652099610.014174746971055169
SCRRúpia seichelense11.899999618530270.08403361613918327
AMDDram armênio368.02999877929690.0027171698049530137
AZNManat azeri0.786000013351441.2722646094318517
SBDDólar das Ilhas Salomão7.383002360783220.13544625223361242
SLLLeone de Serra Leoa43190.00023153507756425097
TOPPa'anga de Tonga1.647446476108550.6069999933242809
BZDDólar belizenho1.965907512845440.5086709285487228
GMDDalasi gambiano29.780000686645510.033579582838909675
MWKKwacha malawiana152.50.006557377049180328
BIFFranco burundês12170.0008216926869350862
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16370.0006108735491753207
GNFFranco guineense66600.00015015015015015014
MNTTughrik mongol12350.0008097165991902834
MVRRufiyaa maldiva15.119999885559080.06613756663815105
CDFFranco congolês9120.0010964912280701754
TJSSomoni tajiquistanês4.751599788665770.210455434901178
KPWWon norte-coreano128.773781419247340.007765555915022106
KGSSom quirguistanês44.873001098632810.022285115225566404
LRDDólar liberiano71.50.013986013986013986
LSLLoti do Basotho7.144750.13996290982889534
MMKKyat birmanês6.409999847412110.15600624396328605
GIPLibra de Gibraltar0.611637629170221.6349550000000048
XPTOnça de platina0.000547150705351827.6500244303304
MDLLeu moldavo11.225000381469730.08908685666067358
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40720.0002455795677799607
MKDDinar macedônio42.549999237060550.023501763053593944
VUVVatu de Ni-Vanuatu88.690002441406250.011275228012995691
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi7.144750.13996290982889534
CVEEscudo caboverdiano76.09999847412110.013140604731287406
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132196441782756.4500122091493
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.621481001377111.6090596458848263
RWFFranco ruandês5910.001692047377326565
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.150001525878920.021668471656262966
DJFFranco djibutiano174.899993896484380.005717553086890649
KMFFranco comorense339.381730369570050.002946534567170275
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.611637629170221.6349550000000048
SHPLibra de Santa Helena0.611637629170221.6349550000000048
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.275312834534460.43950000405311507
JEPLibra de Jersey0.611637629170221.6349550000000048
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.611637629170221.6349550000000048
IMPLibra da Ilha de Man0.611637629170221.6349550000000048
TVDDólar Tuvaluano0.945671190127191.057450000000003
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08321▲
GBP / EUR1,17369▼
USD / JPY157,001▲
GBP / USD1,27135▼
USD / CHF0,914946▼
USD / CAD1,37226▲
EUR / JPY170,065▲
AUD / USD0,661530▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%