Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de nov. de 2010, 17:00 UTC

USDDólar dos EUA11
EUREuro0.766878142455161.3039881366268968
GBPLibra esterlina0.641914925906391.5578388344654714
INRRúpia indiana45.854999542236330.021807872859728534
AUDDólar australiano1.040721801337530.9608715784706399
CADDólar canadense1.026243275809760.9744278219128377
SGDDólar de Cingapura1.320132957350430.7574994582417274
CHFFranco suíço0.997889697911121.002114764881627
MYRRinggit malaio3.167500019073490.3157063911533946
JPYIene japonês83.524255260266410.011972570086185649
CNYYuan Renminbi chinês6.671000003814690.14990256324811396
NZDDólar neozelandês1.342314546265360.7449818694003123
THBBaht tailandês30.225000381469680.033085193957948775
HUFForint húngaro215.74257148816260.004635153799744471
AEDDirham dos Emirados3.673049926757810.2722533099033307
HKDDólar de Hong Kong7.765490707952410.1287748627367398
MXNPeso mexicano12.455484751562830.08028591579902394
ZARRand sul-africano7.092453072494180.14099494064728907
PHPPeso filipino44.180000305175770.0226346761677783
SEKCoroa sueca7.011232750261380.14262827032275027
IDRRupia indonésia9029.9999999999930.00011074197120708757
BRLReal brasileiro1.715950000233340.5827675630781881
SARRial saudita3.750580001271660.2666254285099753
TRYLira turca1.506232003963540.6639083470332411
KESXelim queniano80.849998474120970.01236858403058705
KRWWon sul-coreano1158.45550439671730.0008632183076559032
EGPLibra egípcia5.790999889373780.17268175083804685
IQDDinar iraquiano1167.49999999999660.0008565310492505378
NOKCoroa norueguesa6.18571980641410.16166267326933875
KWDDinar kuwaitiano0.283500015735633.527336664885839
RUBRublo russo31.467640767837580.031778677256989636
DKKCoroa dinamarquesa5.715574487911210.1749605402072987
PKRRúpia paquistanesa85.800003051757680.011655011240463052
ILSShekel israelense3.676998399965460.27196095598230163
PLNZloty polonês3.086283908270030.3240142610731282
QARRial do Qatar3.641299962997440.2746271963754454
XAUOnça de ouro0.000720340700991388.2319833179638
OMRRial omanense0.384599983692172.6001041144099215
COPPeso colombiano1918.69995117187180.0005211862330997801
CLPPeso chileno488.950012207030340.002045198844532561
TWDNovo dólar taiwanês30.525001525878840.03276003112242954
ARSPeso argentino3.980499982833860.2512247215959198
CZKCoroa checa19.146503221361260.05222885810732927
VND Dong vietnamita19499.9999999999930.0000512820512820513
MADDirham marroquino8.533479811440870.11718548846383817
JODDinar jordaniano0.708249986171721.4119308429573951
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA503.039085690456150.0019879170991801373
LKRRúpia cingalesa111.419998168945330.00897504951026572
UAHHryvna ucraniano7.968999862670890.12548626141710587
NGNNaira nigeriano150.949996948241850.006624710302861965
TNDDinar tunisiano1.463500022888180.6832934638610565
UGXXelim ugandês2314.9999999999870.0004319654427645813
RONLeu romeno3.300099736053170.3030211448081787
BDTTaka bengalês70.474998474120920.014189429182708097
PENSol peruano2.829499959945680.35341933704045636
GELLari georgiano1.766700029373170.5660270466825105
XAFFranco CFA centroafricano BEAC503.039085690456150.0019879170991801373
FJDDólar fijiano1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque16450.0006079027355623101
BGNLev búlgaro1.499935564001290.6666953061185901
DZDDinar argelino73.199996948240880.013661202755337432
IRRRial iraniano10389.9999999999670.0000962463907603468
DOPPeso dominicano37.300003051757610.026809649281057606
ISKCoroa islandesa117.350.00852151682999574
CRCColón costarriquenho504.14999389648310.0019835366698533166
XAGOnça de prata0.0354597748915928.20096864848316
SYPLibra síria46.849998474121020.021344717877683165
JMDDólar jamaicano85.900001525878250.011641443332206925
LYDDinar líbio1.269500017166140.787711686867295
GHSCedi ganês1.451499938964930.6889425022732717
MURRupia mauriciana30.799999237059890.03246753327177868
AOAKwanza angolano92.040000915527340.010864841265242729
UYUPeso uruguaio19.999999999999870.05000000000000033
AFNAfegane afegão43.025001525878920.023242300163511077
LBPLibra libanesa1501.49999999999550.0006660006660006681
XPFFranco CFP91.512904827584140.010927420584933465
TTDDólar de Trinidad e Tobago6.369999885559020.15698587409193365
TZSXelim tanzaniano1485.49999999999550.0006731740154830044
ALLLek albanês106.489999999999980.009390553103577802
XCDDólar do Caribe Oriental2.684999942779520.3724394865218496
GTQQuetzal guatemalteco7.987500190734860.12519561516379743
NPRRúpia nepalesa70.309997558593750.014222728413077201
BOBBolíviano da Bolívia7.010000228881770.14265334769604127
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano8044.9999999999540.00012430080795525244
BNDDólar bruneano1.320132957350430.7574994582417274
BWPPula botsuano6.78886603077590.14730000495910656
HNLLempira hondurenha18.920000076293920.05285412240843297
PYGGuarani paraguaio4714.9999999999470.00021208907741251563
ETBBirr etíope16.488000869750980.060650166621146175
NADDólar namibiano7.092453072494180.14099494064728907
PGKKina de Papua Nova Guiné2.603488741728230.3840999901294702
SDGLibra sudanesa2.368999958038330.4221190450455129
MOPPataca de Macau7.998455429190980.12502413857935907
BMDDólar bermudense11
NIOCórdoba nicaraguense21.795000076293950.04588208288595892
BAMMarco conversível bósnio1.499883277358070.6667185474335201
KZTTenge cazaquistanês147.624999999999970.006773920406435226
PABBalboa panamenho11
GYDDólar guianense204.44999694823890.004891171508567801
YERRial iemenita213.300003051757760.004688232469257619
MGAAriary malgaxe2024.99999999998680.0004938271604938304
KYDDólar caimanês0.810800015926361.2333497537706313
MZNMetical moçambicano35.3499984229220.02828854440207188
RSDDinar sérvio81.513900756835940.01226784622886714
SCRRúpia seichelense12.24999999999980.08163265306122583
AMDDram armênio359.01998901367190.0027853602323014916
AZNManat azeri0.799799978733061.250312611390752
SBDDólar das Ilhas Salomão8.361286351746420.1195988222304012
SLLLeone de Serra Leoa4224.99999999993450.00023668639053254804
TOPPa'anga de Tonga1.870907380069770.5345000028610224
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano28.499999999984270.03508771929826498
MWKKwacha malawiana151.499999999998040.006600660066006686
BIFFranco burundês1225.99999999998680.0008156606851549843
HTGGourde haitiano40.249999999999350.02484472049689481
SOSXelim somaliano1600.00000000000640.0006249999999999975
GNFFranco guineense6899.99999999993450.00014492753623188544
MNTTughrik mongol1237.49999999999660.0008080808080808104
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês904.99999999999340.0011049723756906158
TJSSomoni tajiquistanês4.399300098419190.22730888496543622
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês46.845001220703140.021346994854128644
LRDDólar liberiano69.499999999999350.01438848920863323
LSLLoti do Basotho7.092453072494180.14099494064728907
MMKKyat birmanês6.510000228881710.15360982562849776
GIPLibra de Gibraltar0.641914925906391.5578388344654714
XPTOnça de platina0.000601777303231661.7442941642464
MDLLeu moldavo12.235000610351490.08173272988265685
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4074.9999999999930.00024539877300613536
MKDDinar macedônio46.550003051757680.021482275713024707
VUVVatu de Ni-Vanuatu93.55000305175650.010689470522483578
ANGFlorim holandês1.791500091552730.5581914311448789
SZLLilangeni swazi7.092453072494180.14099494064728907
CVEEscudo caboverdiano84.900001525878780.011778562803620034
SRDDólar do Suriname2.715000152587880.36832410452972586
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142892103978699.8287324217456
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.655403971672061.5257765335916567
RWFFranco ruandês596.49999999999610.0016764459346186194
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês45.854999542236330.021807872859728534
DJFFranco djibutiano180.749999999993430.005532503457814862
KMFFranco comorense377.279314267842150.0026505561322401824
ERNNakfa eritreana15.100000381469710.06622516388987457
FKPLibra das Malvinas0.641914925906391.5578388344654714
SHPLibra de Santa Helena0.641914925906391.5578388344654714
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.344665925742990.42649999260901733
JEPLibra de Jersey0.641914925906391.5578388344654714
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.641914925906391.5578388344654714
IMPLibra da Ilha de Man0.641914925906391.5578388344654714
TVDDólar Tuvaluano1.040721801337530.9608715784706399
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08462▼
GBP / EUR1,17326▲
USD / JPY156,670▲
GBP / USD1,27254▲
USD / CHF0,913620▲
USD / CAD1,36688▲
EUR / JPY169,927▲
AUD / USD0,663799▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%