Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de ago. de 2009, 16:00 UTC

USDDólar dos EUA11
EUREuro0.70731267663571.4138018913452164
GBPLibra esterlina0.598251.671541997492687
INRRúpia indiana47.750000000067170.020942408376933893
AUDDólar australiano1.207579844591580.8281025925355798
CADDólar canadense1.077700018882960.9279019972891006
SGDDólar de Cingapura1.438500046730420.6951685557973454
CHFFranco suíço1.068300008776370.936066640255296
MYRRinggit malaio3.522500038146560.28388928010520953
JPYIene japonês94.650001525989420.010565240188880668
CNYYuan Renminbi chinês6.832900047302150.1463507431803912
NZDDólar neozelandês1.533743634639350.6519994459407445
THBBaht tailandês34.020000457769250.029394473443389593
HUFForint húngaro189.080234077755530.005288760112221829
AEDDirham dos Emirados3.67309999465940.2722495988276868
HKDDólar de Hong Kong7.750400066376280.12902559757377177
MXNPeso mexicano13.212517623428380.0756858025473362
ZARRand sul-africano7.804973830415940.12812342766647153
PHPPeso filipino47.97999954226250.02084201770613116
SEKCoroa sueca7.291399955733190.13714787366913062
IDRRupia indonésia9919.9783690522930.00010080667142579014
BRLReal brasileiro1.864500045778960.5363368063540138
SARRial saudita3.750099897384640.26665956304188343
TRYLira turca1.470900058746340.6798558434026498
KESXelim queniano76.59999847412110.013054830547259668
KRWWon sul-coreano1222.30004883110630.0008181297226947725
EGPLibra egípcia5.54750013351440.18026137466111056
IQDDinar iraquiano1155.5000000016360.0008654262224133139
NOKCoroa norueguesa6.168499946593570.16211396752175217
KWDDinar kuwaitiano0.28705000877383.4837135322577746
RUBRublo russo31.153393033032260.032099232303193746
DKKCoroa dinamarquesa5.221399784095560.19151952375797976
PKRRúpia paquistanesa82.809997558593750.01207583660768051
ILSShekel israelense3.796959040.2633686561970392
PLNZloty polonês2.95250204399580.33869578584495724
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.00104849279161953.7500000018717
OMRRial omanense0.385049998760152.5970653245551785
COPPeso colombiano2043.37133770673340.000489387308878618
CLPPeso chileno540.29998779296880.0018508236583251198
TWDNovo dólar taiwanês32.762001037601740.03052316611712074
ARSPeso argentino3.826999902725220.26130128701803634
CZKCoroa checa18.08900070190430.05528221356609965
VND Dong vietnamita171150.000058428279287174995
MADDirham marroquino7.903699874877930.12652302286660963
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377009987831122.6524496227615746
XOFFranco CFA463.966701427923170.002155327089039706
LKRRúpia cingalesa114.76999664306640.00871307858542499
UAHHryvna ucraniano7.855000019072830.127307447176561
NGNNaira nigeriano156.69999694824220.0063816210559997566
TNDDinar tunisiano1.324499964714050.7550019076186935
UGXXelim ugandês21000.0004761904761904762
RONLeu romeno2.953799962997440.3385469607038744
BDTTaka bengalês68.599998474197280.014577259799446395
PENSol peruano3.005000114437640.3327786894900473
GELLari georgiano1.673362568963080.5975991208048012
XAFFranco CFA centroafricano BEAC463.966701427923170.002155327089039706
FJDDólar fijiano2.037699937822520.4907493892690584
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeque1489.17810157023630.0006715113517621354
BGNLev búlgaro1.3723350.7286850513905132
DZDDinar argelino71.389999389648440.014007564204363897
IRRRial iraniano99330.00010067451927917044
DOPPeso dominicano36.000141462724570.027777668624869835
ISKCoroa islandesa128.05006019326220.007809445762780036
CRCColón costarriquenho585.90002441393140.001706775829204458
XAGOnça de prata0.0719942386812613.890000343323287
SYPLibra síria46.450.02152852529601722
JMDDólar jamaicano88.81090.01125987913645735
LYDDinar líbio1.244017691025090.803847089325542
GHSCedi ganês1.501273164521150.6661012956419311
MURRupia mauriciana31.85762201206440.03138966240547717
AOAKwanza angolano77.805999999999980.012852479243246026
UYUPeso uruguaio23.2730.042968246465861726
AFNAfegane afegão47.490001678467540.021057063900956026
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP84.404854013806560.01184765984947293
TTDDólar de Trinidad e Tobago6.307719544462540.1585359008039421
TZSXelim tanzaniano13230.0007558578987150416
ALLLek albanês91.639552977790360.010912318616857054
XCDDólar do Caribe Oriental2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.141500473022260.12282748165569822
NPRRúpia nepalesa76.300003051757810.013106159370945947
BOBBolíviano da Bolívia7.019999980919960.14245014283731544
ZWDDólar zimbabuano363.070.002754289806373427
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano8516.7633328617920.00011741549705173987
BNDDólar bruneano1.438500046730420.6951685557973454
BWPPula botsuano6.844649881222920.14609951091045903
HNLLempira hondurenha18.924999237057270.052840160650674574
PYGGuarani paraguaio4989.9999999947570.000200400801603417
ETBBirr etíope11.290.08857395925597875
NADDólar namibiano7.804973830415940.12812342766647153
PGKKina de Papua Nova Guiné2.552129014004810.3918297211906213
SDGLibra sudanesa2.41954994201660.4133000037050441
MOPPataca de Macau7.982912068367560.12526757045997272
BMDDólar bermudense11
NIOCórdoba nicaraguense20.41590041024190.04898143015521065
BAMMarco conversível bósnio1.38338335234440.722865428664668
KZTTenge cazaquistanês150.710409249805250.006635241752561907
PABBalboa panamenho11
GYDDólar guianense206.39999389622660.004844961383587919
YERRial iemenita201.19999694877710.0049701790018147314
MGAAriary malgaxe1929.99999999919560.0005181347150261227
KYDDólar caimanês0.810000002384191.234567897600686
MZNMetical moçambicano26.499999999981260.03773584905663046
RSDDinar sérvio66.13170179657660.015121340791683155
SCRRúpia seichelense13.397227330598390.07464231033208382
AMDDram armênio371.89842976375720.0026889062173110945
AZNManat azeri0.804781440090541.2425733872385245
SBDDólar das Ilhas Salomão7.86840009689680.12709063948011332
SLLLeone de Serra Leoa32670.00030609121518212427
TOPPa'anga de Tonga2.004899978638110.49877799922930854
BZDDólar belizenho1.949992926865060.5128223729547918
GMDDalasi gambiano26.725137926156460.03741795468981579
MWKKwacha malawiana140.60687508841420.007112027767996378
BIFFranco burundês1216.05004882681440.0008223345749336148
HTGGourde haitiano40.249999999934470.024844720496934862
SOSXelim somaliano1425.02475597838860.00070174219486694
GNFFranco guineense4850.9690196633190.00020614437980257495
MNTTughrik mongol14520.0006887052341597796
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês759.99999999934460.0013157894736853452
TJSSomoni tajiquistanês4.390507851181210.22776408422341454
KPWWon norte-coreano142.450000000000020.0070200070200070195
KGSSom quirguistanês43.600226340359310.0229356607507868
LRDDólar liberiano71.502334134955450.013985557424077553
LSLLoti do Basotho7.804973830415940.12812342766647153
MMKKyat birmanês6.510000228869290.1536098256287908
GIPLibra de Gibraltar0.598251.671541997492687
XPTOnça de platina0.00082815734991207.4999999948682
MDLLeu moldavo11.164999961853030.08956560711300104
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4190.97467817230150.000238607979477486
MKDDinar macedônio43.400001525872360.023041473844277693
VUVVatu de Ni-Vanuatu101.169998168945310.009884353247986472
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi7.804973830415940.12812342766647153
CVEEscudo caboverdiano79.150001525876150.012634238543546642
SRDDólar do Suriname2.744999885559080.36429874014232533
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0038240917782261.50000000018304
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.643778205532631.5533299999999999
RWFFranco ruandês567.99999999960680.001760563380282909
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês47.750000000067170.020942408376933893
DJFFranco djibutiano176.029141321261820.005680877566601038
KMFFranco comorense347.97502607094240.0028737694520529406
ERNNakfa eritreana15.1000003814570.0662251638899303
FKPLibra das Malvinas0.598251.671541997492687
SHPLibra de Santa Helena0.598251.671541997492687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.693965517241380.3711999999999999
JEPLibra de Jersey0.598251.671541997492687
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.598251.671541997492687
IMPLibra da Ilha de Man0.598251.671541997492687
TVDDólar Tuvaluano1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07157▲
GBP / EUR1,18374▲
USD / JPY157,384▼
GBP / USD1,26845▲
USD / CHF0,890399▼
USD / CAD1,37382▼
EUR / JPY168,647▲
AUD / USD0,661352▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%