Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 12, 2015, 16:00 UTC

USDAmerikaanse dollar1.119834369854280.89298920172465
EUREuro11
GBPBritse pond0.71613158000266261.396391428508546
INRIndiase roepie72.648764586995360.013764858985351652
AUDAustralische dollar1.51869660483204050.6584593636532128
CADCanadese dollar1.4529629221609260.6882488085193154
SGDSingaporese dollar1.5716828326991270.6362606877130875
CHFZwitserse frank1.08521692722356630.9214747530324776
MYRMaleisische ringgit4.4626507935905710.2240820638344004
JPYJapanse yen138.70118968269090.007209743494541879
CNYChinese yuan renminbi7.1517277414600340.13982635191812387
NZDNieuw-Zeelandse dollar1.6885331748606940.5922299987280387
THBThaise baht39.4689496777414060.025336372215750958
HUFHongaarse forint311.28135680028660.0032125277603489272
AEDEmiratische dirham4.113291659900020.24311429450745695
HKDHongkongse dollar8.6855083740348360.11513430842913944
MXNMexicaanse peso18.250714275819890.05479237606195422
ZARZuid-Afrikaanse rand14.2938480345165480.06996016731010547
PHPFilipijnse peso51.7281769807737750.01933182374417869
SEKZweedse kroon9.5991558605636960.104175826971235
IDRIndonesische roepia15475.4428173950130.00006461850635226801
BRLBraziliaanse real3.89186268397664750.2569463727785521
SARSaoedi-Arabische rial4.2005442444245920.2380643892341584
TRYTurkse lire3.1015271947795240.3224218061615566
KESKeniaanse sjilling113.11138203944670.008840843264131084
KRWZuid-Koreaanse won1315.05468770265820.0007604246495230973
EGPEgyptische pond8.768244789242420.11404791084606575
IQDIraakse dinar1287.9822913539040.0007764081903244321
NOKNoorse kroon9.1128836165131840.10973474940335351
KWDKoeweitse dinar0.33873582027241682.9521530943960514
RUBRussische roebel71.968060839769220.013895052726603473
DKKDeense kroon7.46416436628640.13397346989258813
PKRPakistaanse roepie114.069134728129770.008766613355868624
ILSIsraëlische sjekel4.2645387593203850.2344919477667883
PLNPoolse zloty4.1912340182057170.2385932151858473
QARQatarese rial4.078266820158370.24520220086069977
XAUGoud ounce0.00099515973624731141004.8638058558728
OMROmaanse rial0.43113620300186262.3194526301371163
COPColombiaanse peso3293.6134749460970.0003036178979734002
CLPChileense peso764.01902203565530.001308867935428618
TWDNieuwe Taiwanese dollar35.955945278218930.027811812268102743
ARSArgentijnse peso10.3364171100707590.09674532184132752
CZKTsjechische kroon27.0224511152165230.037006265484069774
VNDVietnamese dong24667.8710143365130.00004053856124911706
MADMarokkaanse dirham10.8837349751129080.09188022331365396
JODJordaanse dinar0.79351458852841.2602162763693283
BHDBahreinse dinar0.422507585018589542.366821414474729
XOFCFA-frank655.95700000000060.0015244901723741023
LKRSri Lankaanse roepie149.745311055570820.006678005427688469
UAHOekraïense hryvnia23.9610655440505160.041734371042956304
NGNNigeriaanse naira222.90299547275010.00448625644477824
TNDTunesische dinar2.1827587839611440.4581358267106629
UGXOegandese sjilling3966.98431117557040.00025208065410867766
RONRoemeense leu4.4128946520972050.22660862740622084
BDTBengalese taka87.104594817938860.011480450624793605
PENPeruaanse sol3.6036268325895820.27749821123442897
GELGeorgische lari2.60916599443013640.3832642316106869
XAFCFA-frank BEAC655.95700000000060.0015244901723741023
FJDFiji-dollar2.4020419729993690.416312458833234
VEFVenezolaanse bolivar7.0757329160134150.14132811566938236
UZSOezbeekse som2895.0502051505390.0003454171531191119
BGNBulgaarse lev1.95588480085798720.5112775555908663
DZDAlgerijnse dinar114.40114821172080.008741171007735974
IRRIraanse rial33314.71153865760.000030016768983265064
DOPDominicaanse peso50.308501855595730.019877355975941702
ISKIJslandse kroon147.414709939442960.006783583540684601
CRCCosta Ricaanse colon598.63658827710750.0016704625470321274
XAGZilver ounce0.0719058596219501513.907072459150989
SYPSyrische pond211.449087963421450.004729270812333747
JMDJamaicaanse dollar131.165927085088840.007623931170412027
LYDLibische dinar1.54649130982273220.646625036719169
GHSGhanese cedi4.5325641049113510.22062567166263128
MURMauritiaanse roepie39.8435520246784660.025098163923252016
AOAAngolese kwanza141.040989865629110.007090137419999023
UYUUruguayaanse peso31.9012702589400550.03134671415536373
AFNAfghaanse afghani70.314328070583310.014221852465064794
LBPLibanese pond1687.59070228982070.0005925607427459408
XPFCFP-frank119.331742243436860.008379999999999992
TTDTrinidad en Tobago dollar7.1076813922782010.1406928567572545
TZSTanzaniaanse sjilling2373.29321627587750.0004213554368849456
ALLAlbanese lek140.062283134128930.007139680845002092
XCDOost-Caribische dollar3.02355280626964970.33073674054125873
GTQGuatemalteekse quetzal8.5726116087714550.11665056643611438
NPRNepalese roepie116.108759093172510.008612614653796627
BOBBoliviaanse boliviano7.7042571710371450.12979836703262337
ZWDZimbabwaanse dollar405.268058450263940.002467502629800083
BBDBarbadiaanse of Bajan dollar2.239668739708560.446494600862325
CUCCubaanse convertibele peso1.119834369854280.89298920172465
LAKLaotiaanse kip9163.2853126017130.00010913116484813153
BNDBruneise dollar1.5716828326991270.6362606877130875
BWPBotswaanse pula11.3446189674963860.08814751759094888
HNLHondurese lempira24.5250448625866930.04077464508639959
PYGParaguayaanse guarani5840.9865943110240.0001712039539645537
ETBEthiopische birr23.2757375208895320.04296319285704777
NADNamibische dollar14.2938480345165480.06996016731010547
PGKPapoea-Nieuw-Guinese kina3.0977500997161840.32281493594064287
SDGSoedanese pond6.8183914833242120.14666215667517876
MOPMacause pataca8.9460736252558760.11178088197003834
BMDBermudaanse dollar1.119834369854280.89298920172465
NIONicaraguaanse cordoba30.6910725061673550.03258276490008782
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999999750.5112918811962192
KZTKazachse tenge210.346880580170620.004754051960465678
PABPanamese balboa1.119834369854280.89298920172465
GYDGuyaanse dollar231.1913615925920.004325421127811043
YERJemenitische rial240.64668954630390.004155469588571197
MGAMalagassische ariary3667.95835392710070.00027263123064888396
KYDKaaimaneilanden dollar0.91826432996184661.0890110476593917
MZNMozambikaanse metical43.304457955296010.023092310750831208
RSDServische dinar120.504685053573130.008298432542729994
SCRSeychelse roepie14.6014901633176630.06848616057779038
AMDArmeense dram535.91874331193560.0018659545173211872
AZNAzerbeidzjaanse manat1.17723261821958850.8494497897215677
SBDSalomonse dollar8.958674958834240.11162365021558125
SLLSierra Leoonse leone4535.3291979098340.00022049116091966666
TOPTongaanse pa'anga2.3808533429452130.42001747103118886
BZDBelizaanse dollar2.25212034414909020.444026005358886
GMDGambiaanse dalasi44.724451219864190.022359134046922722
MWKMalawiaanse kwacha514.26108573553890.0019445375661075286
BIFBurundese frank1739.49092934527330.0005748808361860156
HTGHaïtiaanse gourde57.904504718913190.0172698135465335
SOSSomalische sjilling749.55948155847240.001334116937485489
GNFGuinese frank8210.9625997454310.00012178840030656133
MNTMongoolse tugrik2220.61273370922160.0004503261576500286
MVRMaldivische rufiyaa17.1054703734677530.05846083025878652
CDFCongolese frank1035.21406188840140.0009659837871365801
TJSTadzjiekse somoni7.020465425734650.14244069863720693
KPWNoord-Koreaanse won144.560436835734320.006917521985190951
KGSKirgizische som69.633299704653940.014360945183431614
LRDLiberiaanse dollar103.584591164618420.00965394552178888
LSLLesothaanse loti14.2938480345165480.06996016731010547
MMKMyanmarese kyat1306.84670961994470.0007652006869962725
GIPGibraltar pond0.71613158000266261.396391428508546
XPTPlatina ounce0.001117148531363324895.1361183634546
MDLMoldavische leu21.13668344070310.047311112114887956
CUPCubaanse peso29.6756108011384220.03369770572545849
KHRCambodjaanse riel4613.5337766378950.00021675358812019976
MKDMacedonische denar61.643331407426030.016222354911200214
VUVVanuatuaanse vatu122.503373423266210.008163040511095648
ANGNederlandse gulden1.98765006240582690.5031066679763603
SZLSwazische lilangeni14.2938480345165480.06996016731010547
CVEKaapverdische escudo110.614996321040860.009040365531430054
SRDSurinaamse dollar3.6754320284202720.2720768585209852
SVCSalvadoraanse colon9.798550736224950.10205590876853143
XPDPalladium ounce0.0018048918994957534554.0498022509702
BSDBahamaanse dollar1.119834369854280.89298920172465
XDRIMF speciale trekkingsrechten0.7972660741259191.2542864075789855
RWFRwandese frank814.91115672415550.0012271276344035826
AWGArubaanse of Nederlandse gulden2.00450352203916140.49887664900818435
BTNBhutaanse ngultrum72.648764586995360.013764858985351652
DJFDjiboutiaanse frank198.86883054948660.005028440089062421
KMFComorese frank491.967750000000540.0020326535631654697
ERNEritrese nakfa11.7246626316094870.08529030057581506
FKPFalklandeilanden pond0.71613158000266261.396391428508546
SHPSint-Heleense pond0.71613158000266261.396391428508546
SPLSeborgaanse luigino0.186639061642383725.357935210347794
WSTSamoaanse tala2.9412551317553270.3399909070122743
JEPJersey pond0.71613158000266261.396391428508546
TMTTurkmeense manat3.919420294489980.2551397719213286
GGPGuernsey pond0.71613158000266261.396391428508546
IMPManx pond0.71613158000266261.396391428508546
TVDTuvaluaanse dollar1.51869660483204050.6584593636532128
ZMWZambiaanse kwacha8.7850932606995350.11382918431538341
BTCBitcoin0.004177736701826703239.36405555734348
CLFCLF0.0244571811398054140.88778646581003
XBTXBT0.004177736701826703239.36405555734348

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17319▲
GBP / EUR1.14041▼
USD / JPY155.945▲
GBP / USD1.33793▼
USD / CHF0.795794▼
USD / CAD1.37600▼
EUR / JPY182.953▲
AUD / USD0.666372▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%