Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 10, 2015, 16:00 UTC

USDAmerikaanse dollar1.09921850337044850.90973723325597
EUREuro11
GBPBritse pond0.70708623165062561.4142546626393715
INRIndiase roepie70.129940603710350.014259244930076175
AUDAustralische dollar1.48453054802168860.6736136223889886
CADCanadese dollar1.43502779268617230.6968506150867916
SGDSingaporese dollar1.520246882726490.6577878970595539
CHFZwitserse frank1.082794076307820.9235366371876205
MYRMaleisische ringgit4.3224563981852560.2313499334359604
JPYJapanse yen136.895846447592930.007304823527884203
CNYChinese yuan renminbi6.8261778570882490.14649486446673932
NZDNieuw-Zeelandse dollar1.66519439443980670.6005304866140948
THBThaise baht38.611155883844010.02589925054324592
HUFHongaarse forint311.31314178676740.003212199762144785
AEDEmiratische dirham4.03734695448449350.24768740741720185
HKDHongkongse dollar8.522345943452240.11733858337073313
MXNMexicaanse peso17.755882987453540.05631936190988692
ZARZuid-Afrikaanse rand13.932811178668970.07177302463776962
PHPFilipijnse peso50.3689219307585960.01985351207982345
SEKZweedse kroon9.5636985519788010.10456205771909159
IDRIndonesische roepia14902.90262153680.00006710102222333914
BRLBraziliaanse real3.81274966315632870.26227790658885397
SARSaoedi-Arabische rial4.1222721316908360.24258466400417608
TRYTurkse lire3.0630223613582370.3264749264045757
KESKeniaanse sjilling111.112391531396920.008999896287152013
KRWZuid-Koreaanse won1278.00431260690680.0007824699730161111
EGPEgyptische pond8.60731999318010.11618018161196947
IQDIraakse dinar1265.86359608044040.0007899745305073566
NOKNoorse kroon9.0297091110574290.11074553872122403
KWDKoeweitse dinar0.33287524088697373.0041285057291045
RUBRussische roebel69.492909139565460.014389957369487281
DKKDeense kroon7.4620311743574360.1340117692668459
PKRPakistaanse roepie111.919678825232750.008934979178787153
ILSIsraëlische sjekel4.1848138607309620.23895925440882806
PLNPoolse zloty4.2018798986672940.23798871555495169
QARQatarese rial4.0029652440910940.24981480952804483
XAUGoud ounce0.00099262303646521021007.431787560623
OMROmaanse rial0.42308917309578982.363567927495971
COPColombiaanse peso3204.10102408733750.0003121000219663305
CLPChileense peso740.61775159785090.0013502241849355395
TWDNieuwe Taiwanese dollar34.800520953009640.028735202020403014
ARSArgentijnse peso10.1318627203752670.09869853427731419
CZKTsjechische kroon27.030730418883170.03699493075116529
VNDVietnamese dong23981.6547435322860.00004169854043410804
MADMarokkaanse dirham10.791951200186520.09266164954329266
JODJordaanse dinar0.77909854324378761.2835346807818253
BHDBahreinse dinar0.41453144867820572.41236220602477
XOFCFA-frank655.95700000000240.0015244901723740984
LKRSri Lankaanse roepie146.963383225498970.006804416025627358
UAHOekraïense hryvnia23.46816774242060.04261091070149544
NGNNigeriaanse naira218.991594645270340.004566385306339417
TNDTunesische dinar2.15954494583571850.4630605174151686
UGXOegandese sjilling3890.66981024469170.0002570251521645082
RONRoemeense leu4.4124300197836460.2266324894709679
BDTBengalese taka85.550622498758670.011688985664768364
PENPeruaanse sol3.5180485670461670.28424849200976854
GELGeorgische lari2.52266767204698230.3964057616786933
XAFCFA-frank BEAC655.95700000000240.0015244901723740984
FJDFiji-dollar2.35375388168165630.42485325580665334
VEFVenezolaanse bolivar6.9455844205693060.14397636533486025
UZSOezbeekse som2841.7529800502750.0003518954698104367
BGNBulgaarse lev1.95574426629211980.5113142946321362
DZDAlgerijnse dinar111.571988064041720.00896282317230025
IRRIraanse rial32687.3771955911180.00003059284916058913
DOPDominicaanse peso49.221829231651270.020316189292635366
ISKIJslandse kroon147.02030324058670.006801781644835691
CRCCosta Ricaanse colon587.56170822266780.001701948894908296
XAGZilver ounce0.0716810478644241713.950688916983696
SYPSyrische pond207.556363929465360.004817968387323617
JMDJamaicaanse dollar128.547498557281130.007779225665401782
LYDLibische dinar1.51911969188860390.6582759774226726
GHSGhanese cedi4.2924389665575610.2329677853991661
MURMauritiaanse roepie39.395628469139390.025383527027201792
AOAAngolese kwanza138.389386915261270.007225987644647353
UYUUruguayaanse peso31.325061100380680.03192332161126567
AFNAfghaanse afghani67.904184441032470.014726632949526006
LBPLibanese pond1657.37402144688670.0006033641091628795
XPFCFP-frank119.331742243437190.008379999999999969
TTDTrinidad en Tobago dollar6.95240268297588050.1438351668623377
TZSTanzaniaanse sjilling2311.97108908190.0004325313602416659
ALLAlbanese lek140.148523234078540.007135287457362518
XCDOost-Caribische dollar2.96789292225653960.33693937961875087
GTQGuatemalteekse quetzal8.3972045900888690.11908724972359126
NPRNepalese roepie112.313682519990580.008903634691365509
BOBBoliviaanse boliviano7.5624237529401820.13223273816297476
ZWDZimbabwaanse dollar397.807176369765330.0025137806942690526
BBDBarbadiaanse of Bajan dollar2.1984370067408970.454868616627985
CUCCubaanse convertibele peso1.09921850337044850.90973723325597
LAKLaotiaanse kip9012.0480747177830.00011096256829847367
BNDBruneise dollar1.520246882726490.6577878970595539
BWPBotswaanse pula11.1558027300245930.08963944811507038
HNLHondurese lempira24.0649794292308460.04155415976733962
PYGParaguayaanse guarani5728.9880543121250.00017455089633976713
ETBEthiopische birr22.83844571889090.04378581678931183
NADNamibische dollar13.932811178668970.07177302463776962
PGKPapoea-Nieuw-Guinese kina3.0407213098318650.3288693366164801
SDGSoedanese pond6.6363084911769830.15068618364102673
MOPMacause pataca8.7780163217558140.11392095472886704
BMDBermudaanse dollar1.09921850337044850.90973723325597
NIONicaraguaanse cordoba30.1180343866553780.033202697996887784
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000000680.5112918811962167
KZTKazachse tenge206.515637164065880.0048422483339871855
PABPanamese balboa1.09921850337044850.90973723325597
GYDGuyaanse dollar227.275971242809360.004399937197635618
YERJemenitische rial236.216396001179870.004233406388924015
MGAMalagassische ariary3610.8692109718580.00027694162861436125
KYDKaaimaneilanden dollar0.90135916938538571.1094356544704316
MZNMozambikaanse metical42.3167790213952060.02363128818226935
RSDServische dinar120.616555295993580.008290735857494815
SCRSeychelse roepie14.3043823704960730.06990864576317392
AMDArmeense dram525.74314176480210.0019020695099192806
AZNAzerbeidzjaanse manat1.15556006454864010.865381238655559
SBDSalomonse dollar8.77269356241380.11399007532697299
SLLSierra Leoonse leone4451.8349386503170.00022462647734715308
TOPTongaanse pa'anga2.3333018538960960.4285772105868866
BZDBelizaanse dollar2.21065964744865750.45235366789913095
GMDGambiaanse dalasi43.170049506821680.023164207857625487
MWKMalawiaanse kwacha504.79366969013420.00198100740964887
BIFBurundese frank1710.10940660302340.0005847579085518329
HTGHaïtiaanse gourde57.27080396193920.017460903825701066
SOSSomalische sjilling728.04123866260570.0013735485668874693
GNFGuinese frank8011.3431985840020.0001248230134712927
MNTMongoolse tugrik2180.27394644165360.0004586579597632967
MVRMaldivische rufiyaa16.7301160444562170.05977244851994709
CDFCongolese frank1016.70396768996090.0009835704706376688
TJSTadzjiekse somoni6.88132716464308650.14532080455905297
KPWNoord-Koreaanse won143.377636976507380.006974588374363091
KGSKirgizische som68.973773712118330.014498264284824904
LRDLiberiaanse dollar101.677625135785120.009835005476028306
LSLLesothaanse loti13.932811178668970.07177302463776962
MMKMyanmarese kyat1282.78799343331340.0007795520422073436
GIPGibraltar pond0.70708623165062561.4142546626393715
XPTPlatina ounce0.0011121407694603231899.1667489046908
MDLMoldavische leu20.8960578975474330.047855916407915866
CUPCubaanse peso29.1292903393168850.03432970691531962
KHRCambodjaanse riel4517.7787868322840.00022134771248974027
MKDMacedonische denar61.566403955473770.016242624804320597
VUVVanuatuaanse vatu120.110060928817770.008325697216927079
ANGNederlandse gulden1.95111390522452480.5125277398322498
SZLSwazische lilangeni13.932811178668970.07177302463776962
CVEKaapverdische escudo110.7517779805210.00902920041767528
SRDSurinaamse dollar3.60776946927493650.27717957272945515
SVCSalvadoraanse colon9.6181619044914250.103969969514968
XPDPalladium ounce0.0017992799485534944555.7778825934985
BSDBahamaanse dollar1.09921850337044850.90973723325597
XDRIMF speciale trekkingsrechten0.78841446738583641.2683684043948642
RWFRwandese frank797.8213300906810.0012534134677576734
AWGArubaanse of Nederlandse gulden1.9676011210331030.5082330912044525
BTNBhutaanse ngultrum70.129940603710350.014259244930076175
DJFDjiboutiaanse frank195.16137977356180.005123964593610996
KMFComorese frank491.96775000000180.0020326535631654645
ERNEritrese nakfa11.5088145688172340.08688992198288328
FKPFalklandeilanden pond0.70708623165062561.4142546626393715
SHPSint-Heleense pond0.70708623165062561.4142546626393715
SPLSeborgaanse luigino0.183203083895078425.458423399535711
WSTSamoaanse tala2.8867183880695990.346414116504353
JEPJersey pond0.70708623165062561.4142546626393715
TMTTurkmeense manat3.847264761796570.25992492378742
GGPGuernsey pond0.70708623165062561.4142546626393715
IMPManx pond0.70708623165062561.4142546626393715
TVDTuvaluaanse dollar1.48453054802168860.6736136223889886
ZMWZambiaanse kwacha8.6783200074520760.11522967569083646
BTCBitcoin0.004175217925461417239.50845628961673
CLFCLF0.02400693064337286841.65463777336528
XBTXBT0.004175217925461417239.50845628961673

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17424▲
GBP / EUR1.13990▼
USD / JPY155.804▲
GBP / USD1.33852▼
USD / CHF0.796107▲
USD / CAD1.37767▲
EUR / JPY182.951▲
AUD / USD0.665157▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%