Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 18, 2014, 16:00 UTC

USDAmerikaanse dollar0.89824634980133081.11328033809564
EUREuro0.69557042016753521.4376689563065947
GBPBritse pond0.54857435183014461.8229069526561288
INRIndiase roepie54.581938218487050.018321078962001705
AUDAustralische dollar11
CADCanadese dollar0.98327569413987941.01700876565931
SGDSingaporese dollar1.13889030488156040.8780476888017723
CHFZwitserse frank0.83942789477555391.191287549798878
MYRMaleisische ringgit2.91815657643488140.3426820918642077
JPYJapanse yen97.630978859129780.010242650557082752
CNYChinese yuan renminbi5.5165706143030580.18127203835789857
NZDNieuw-Zeelandse dollar1.10332324554120360.90635269767155
THBThaise baht28.968445371231930.03452031985786448
HUFHongaarse forint216.910136905344250.0046102040885087
AEDEmiratische dirham3.29919596557580160.3031041533858908
HKDHongkongse dollar6.9625902974047740.14362470823146645
MXNMexicaanse peso11.8942929093050860.08407393424939828
ZARZuid-Afrikaanse rand9.939371905534840.10060997913189464
PHPFilipijnse peso40.0528047359705750.024967040550394243
SEKZweedse kroon6.3791784104997160.15675999880393135
IDRIndonesische roepia10769.9722975301770.00009285074950743605
BRLBraziliaanse real2.122646581603950.4711099853675892
SARSaoedi-Arabische rial3.368872984045130.29683517447406493
TRYTurkse lire2.0014371716591590.4996409650826142
KESKeniaanse sjilling80.303223672238960.012452800202412082
KRWZuid-Koreaanse won939.87651830100490.001063969554008732
EGPEgyptische pond6.4224614867429610.15570354171281026
IQDIraakse dinar1042.41488894444430.000959310933300853
NOKNoorse kroon5.68280893732328350.17596931570798507
KWDKoeweitse dinar0.25775628130724093.879633873240194
RUBRussische roebel34.570840246772070.02892611208931699
DKKDeense kroon5.17859960093167350.1931023977640773
PKRPakistaanse roepie92.249900124596660.010840120137250634
ILSIsraëlische sjekel3.2730253412231810.3055277291639558
PLNPoolse zloty2.92007199048703070.3424573103874788
QARQatarese rial3.27091905113213240.3057244720421557
XAUGoud ounce0.00073232292687806421365.5178109240126
OMROmaanse rial0.34564518379615232.893140268923174
COPColombiaanse peso1774.5694184919530.0005635169802767198
CLPChileense peso537.06149254621570.0018619841747710985
TWDNieuwe Taiwanese dollar27.1692573424407970.036806306016981594
ARSArgentijnse peso7.5452689956773860.132533379601561
CZKTsjechische kroon19.1504948800749550.0522179717162529
VNDVietnamese dong19033.84015229020.00005253800557317791
MADMarokkaanse dirham7.7333808040262730.1293095510671561
JODJordaanse dinar0.63622788459580351.5717638667083909
BHDBahreinse dinar0.338638877515801962.952998212537888
XOFCFA-frank456.26428610183880.0021917121950167247
LKRSri Lankaanse roepie117.028036005739170.008544960969446323
UAHOekraïense hryvnia12.0589574174097580.08292590854962968
NGNNigeriaanse naira146.998009662527150.0068028131965579995
TNDTunesische dinar1.59483644718360230.6270235432391501
UGXOegandese sjilling2341.7282339320690.0004270350357098734
RONRoemeense leu3.0681962253273960.3259243954950416
BDTBengalese taka69.452407492515860.014398348971671849
PENPeruaanse sol2.56763719433364420.38946312283013995
GELGeorgische lari1.56921401808002670.6372617045720286
XAFCFA-frank BEAC456.26428610183880.0021917121950167247
FJDFiji-dollar1.68716444365388550.5927104520021201
VEFVenezolaanse bolivar5.65872744216093350.17671817740317314
UZSOezbeekse som2119.45529789606370.00047181934008831315
BGNBulgaarse lev1.3606694124999770.7349323728551272
DZDAlgerijnse dinar72.778968360932650.013740233236622717
IRRIraanse rial23930.1810050572570.000041788233853670654
DOPDominicaanse peso39.280312876812190.025458045691645097
ISKIJslandse kroon107.3044172449120.009319280843001983
CRCCosta Ricaanse colon480.06777261624250.0020830392228794368
XAGZilver ounce0.0483191317745780220.695736104391813
SYPSyrische pond141.294153564979640.0070774336713097675
JMDJamaicaanse dollar100.81019085355670.009919632048437084
LYDLibische dinar1.09226752623640190.915526623267538
GHSGhanese cedi3.0989499496463180.32268994861118344
MURMauritiaanse roepie28.0881637694721570.03560218489920861
AOAAngolese kwanza88.028142280530450.011360003449955507
UYUUruguayaanse peso21.76450864450170.04594636232473031
AFNAfghaanse afghani50.750918763775190.019704076780453803
LBPLibanese pond1357.25023454981080.0007367838107846723
XPFCFP-frank83.003630091591860.012047665853849187
TTDTrinidad en Tobago dollar5.6791627522111920.17608229304762368
TZSTanzaniaanse sjilling1493.7836797196130.0006694409729979796
ALLAlbanese lek97.683358885859330.010237158216155078
XCDOost-Caribische dollar2.4252651468888580.4123260507342073
GTQGuatemalteekse quetzal6.932665269515530.1442446679774404
NPRNepalese roepie87.684518926689380.011404521713075402
BOBBoliviaanse boliviano6.1619700795659510.16228576041226736
ZWDZimbabwaanse dollar325.07535399310160.0030762098317094226
BBDBarbadiaanse of Bajan dollar1.79649269960266160.55664016904782
CUCCubaanse convertibele peso0.89824634980133081.11328033809564
LAKLaotiaanse kip7212.9181889046860.00013864014173046576
BNDBruneise dollar1.13889030488156040.8780476888017723
BWPBotswaanse pula8.3791517469681730.11934382264431836
HNLHondurese lempira18.921559838280340.05284976548164348
PYGParaguayaanse guarani3860.66281144611960.00025902287996641227
ETBEthiopische birr17.817344295643930.05612508707285208
NADNamibische dollar9.939371905534840.10060997913189464
PGKPapoea-Nieuw-Guinese kina2.22338018280214730.4497656351059541
SDGSoedanese pond5.1020391126773510.19600006544740872
MOPMacause pataca7.1714680063269120.13944146430239474
BMDBermudaanse dollar0.89824634980133081.11328033809564
NIONicaraguaanse cordoba23.5654863403924860.042434940045601666
BAMBosnisch-Herzegovinaanse convertibele mark1.36041749487628130.7350684652073971
KZTKazachse tenge163.435920605121820.006118605972894441
PABPanamese balboa0.89824634980133081.11328033809564
GYDGuyaanse dollar182.52365553840010.005478741903619259
YERJemenitische rial192.988233737276540.0051816630508228
MGAMalagassische ariary2339.93174123246670.00042736289370274086
KYDKaaimaneilanden dollar0.73656200389084331.3576589543277577
MZNMozambikaanse metical27.3516020367581060.03656092972748322
RSDServische dinar82.580735447420780.012109361760730514
SCRSeychelse roepie11.7894833411423770.08482135909300179
AMDArmeense dram365.926195167404330.0027327915115301295
AZNAzerbeidzjaanse manat0.70458414686469881.4192768946759027
SBDSalomonse dollar6.5757419458369760.1520740941838644
SLLSierra Leoonse leone3873.23826034333840.00025818189658989793
TOPTongaanse pa'anga1.73005836500157170.5780151815855596
BZDBelizaanse dollar1.77834811065848420.5623196009861766
GMDGambiaanse dalasi35.1214309066168650.02847264402919302
MWKMalawiaanse kwacha349.14836713269860.002864111919560937
BIFBurundese frank1376.11340789563880.0007266842937961096
HTGHaïtiaanse gourde39.70248934652640.02518733753120422
SOSSomalische sjilling741.05323858609790.0013494307128432
GNFGuinese frank6314.67183910335550.0001583613567703613
MNTMongoolse tugrik1641.09608108703130.0006093488440589162
MVRMaldivische rufiyaa13.6982568344702940.07300198938332066
CDFCongolese frank820.4582378383780.0012188310798544142
TJSTadzjiekse somoni4.4849396029906360.22296844294919438
KPWNoord-Koreaanse won118.874127151077620.00841225945431419
KGSKirgizische som48.3772145383387060.0206708883416077
LRDLiberiaanse dollar83.087716732063880.012035473344691107
LSLLesothaanse loti9.939371905534840.10060997913189464
MMKMyanmarese kyat879.38317645550280.0011371607130701124
GIPGibraltar pond0.54857435183014461.8229069526561288
XPTPlatina ounce0.0006657131266665121502.1485380758438
MDLMoldavische leu12.8898354623028890.07758050930320724
CUPCubaanse peso23.8035282697352630.04201057879606188
KHRCambodjaanse riel3646.88018019340320.0002742069798265123
MKDMacedonische denar42.828386232650480.023349000230077403
VUVVanuatuaanse vatu85.962172934757040.011633023757542436
ANGNederlandse gulden1.58989602201566260.6289719492047063
SZLSwazische lilangeni9.939371905534840.10060997913189464
CVEKaapverdische escudo75.7940245291290.013193652220112444
SRDSurinaamse dollar2.9193006368543250.34254779633712
SVCSalvadoraanse colon7.8596555607616440.12723203863950172
XPDPalladium ounce0.0010838155165696854922.6662515084076
BSDBahamaanse dollar0.89824634980133081.11328033809564
XDRIMF speciale trekkingsrechten0.59962434678819591.667710801531593
RWFRwandese frank620.23910453781750.0016122814454679832
AWGArubaanse of Nederlandse gulden1.60786096614438210.621944322958458
BTNBhutaanse ngultrum54.581938218487050.018321078962001705
DJFDjiboutiaanse frank158.271004093764160.006318276716103804
KMFComorese frank342.19821457637920.0029222829266889656
ERNEritrese nakfa9.4046366989662320.10633052950465605
FKPFalklandeilanden pond0.54857435183014461.8229069526561288
SHPSint-Heleense pond0.54857435183014461.8229069526561288
SPLSeborgaanse luigino0.149707724966891446.679682028573707
WSTSamoaanse tala2.14891464748145730.4653511953915931
JEPJersey pond0.54857435183014461.8229069526561288
TMTTurkmeense manat2.5600020969337930.3906246800335579
GGPGuernsey pond0.54857435183014461.8229069526561288
IMPManx pond0.54857435183014461.8229069526561288
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16923▲
GBP / EUR1.14428▼
USD / JPY155.942▲
GBP / USD1.33793▲
USD / CHF0.800067▼
USD / CAD1.37891▼
EUR / JPY182.333▲
AUD / USD0.668037▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%